COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 24-Aug-2010
Day Change Summary
Previous Current
23-Aug-2010 24-Aug-2010 Change Change % Previous Week
Open 18.075 18.020 -0.055 -0.3% 18.160
High 18.130 18.520 0.390 2.2% 18.675
Low 17.935 17.785 -0.150 -0.8% 17.895
Close 18.042 18.428 0.386 2.1% 18.041
Range 0.195 0.735 0.540 276.9% 0.780
ATR 0.381 0.407 0.025 6.6% 0.000
Volume 11,634 14,040 2,406 20.7% 52,437
Daily Pivots for day following 24-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.449 20.174 18.832
R3 19.714 19.439 18.630
R2 18.979 18.979 18.563
R1 18.704 18.704 18.495 18.842
PP 18.244 18.244 18.244 18.313
S1 17.969 17.969 18.361 18.107
S2 17.509 17.509 18.293
S3 16.774 17.234 18.226
S4 16.039 16.499 18.024
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.544 20.072 18.470
R3 19.764 19.292 18.256
R2 18.984 18.984 18.184
R1 18.512 18.512 18.113 18.358
PP 18.204 18.204 18.204 18.127
S1 17.732 17.732 17.970 17.578
S2 17.424 17.424 17.898
S3 16.644 16.952 17.827
S4 15.864 16.172 17.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.640 17.785 0.855 4.6% 0.439 2.4% 75% False True 14,117
10 18.675 17.785 0.890 4.8% 0.384 2.1% 72% False True 10,084
20 18.750 17.400 1.350 7.3% 0.386 2.1% 76% False False 7,413
40 18.880 17.400 1.480 8.0% 0.408 2.2% 69% False False 4,534
60 19.550 17.335 2.215 12.0% 0.434 2.4% 49% False False 3,843
80 19.915 17.170 2.745 14.9% 0.472 2.6% 46% False False 3,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 21.644
2.618 20.444
1.618 19.709
1.000 19.255
0.618 18.974
HIGH 18.520
0.618 18.239
0.500 18.153
0.382 18.066
LOW 17.785
0.618 17.331
1.000 17.050
1.618 16.596
2.618 15.861
4.250 14.661
Fisher Pivots for day following 24-Aug-2010
Pivot 1 day 3 day
R1 18.336 18.336
PP 18.244 18.244
S1 18.153 18.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.