COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 23-Aug-2010
Day Change Summary
Previous Current
20-Aug-2010 23-Aug-2010 Change Change % Previous Week
Open 18.365 18.075 -0.290 -1.6% 18.160
High 18.395 18.130 -0.265 -1.4% 18.675
Low 17.895 17.935 0.040 0.2% 17.895
Close 18.041 18.042 0.001 0.0% 18.041
Range 0.500 0.195 -0.305 -61.0% 0.780
ATR 0.396 0.381 -0.014 -3.6% 0.000
Volume 10,195 11,634 1,439 14.1% 52,437
Daily Pivots for day following 23-Aug-2010
Classic Woodie Camarilla DeMark
R4 18.621 18.526 18.149
R3 18.426 18.331 18.096
R2 18.231 18.231 18.078
R1 18.136 18.136 18.060 18.086
PP 18.036 18.036 18.036 18.011
S1 17.941 17.941 18.024 17.891
S2 17.841 17.841 18.006
S3 17.646 17.746 17.988
S4 17.451 17.551 17.935
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.544 20.072 18.470
R3 19.764 19.292 18.256
R2 18.984 18.984 18.184
R1 18.512 18.512 18.113 18.358
PP 18.204 18.204 18.204 18.127
S1 17.732 17.732 17.970 17.578
S2 17.424 17.424 17.898
S3 16.644 16.952 17.827
S4 15.864 16.172 17.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.675 17.895 0.780 4.3% 0.341 1.9% 19% False False 12,107
10 18.675 17.855 0.820 4.5% 0.361 2.0% 23% False False 9,090
20 18.750 17.400 1.350 7.5% 0.381 2.1% 48% False False 6,762
40 19.335 17.400 1.935 10.7% 0.404 2.2% 33% False False 4,220
60 19.550 17.335 2.215 12.3% 0.428 2.4% 32% False False 3,633
80 19.915 17.170 2.745 15.2% 0.466 2.6% 32% False False 3,172
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 18.959
2.618 18.641
1.618 18.446
1.000 18.325
0.618 18.251
HIGH 18.130
0.618 18.056
0.500 18.033
0.382 18.009
LOW 17.935
0.618 17.814
1.000 17.740
1.618 17.619
2.618 17.424
4.250 17.106
Fisher Pivots for day following 23-Aug-2010
Pivot 1 day 3 day
R1 18.039 18.268
PP 18.036 18.192
S1 18.033 18.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.