COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 18-Aug-2010
Day Change Summary
Previous Current
17-Aug-2010 18-Aug-2010 Change Change % Previous Week
Open 18.465 18.595 0.130 0.7% 18.475
High 18.675 18.625 -0.050 -0.3% 18.610
Low 18.430 18.230 -0.200 -1.1% 17.855
Close 18.650 18.452 -0.198 -1.1% 18.165
Range 0.245 0.395 0.150 61.2% 0.755
ATR 0.387 0.389 0.002 0.6% 0.000
Volume 3,993 7,801 3,808 95.4% 32,916
Daily Pivots for day following 18-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.621 19.431 18.669
R3 19.226 19.036 18.561
R2 18.831 18.831 18.524
R1 18.641 18.641 18.488 18.539
PP 18.436 18.436 18.436 18.384
S1 18.246 18.246 18.416 18.144
S2 18.041 18.041 18.380
S3 17.646 17.851 18.343
S4 17.251 17.456 18.235
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.475 20.075 18.580
R3 19.720 19.320 18.373
R2 18.965 18.965 18.303
R1 18.565 18.565 18.234 18.388
PP 18.210 18.210 18.210 18.121
S1 17.810 17.810 18.096 17.633
S2 17.455 17.455 18.027
S3 16.700 17.055 17.957
S4 15.945 16.300 17.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.675 17.915 0.760 4.1% 0.295 1.6% 71% False False 6,126
10 18.675 17.855 0.820 4.4% 0.346 1.9% 73% False False 5,528
20 18.750 17.400 1.350 7.3% 0.381 2.1% 78% False False 4,810
40 19.335 17.400 1.935 10.5% 0.420 2.3% 54% False False 3,153
60 19.550 17.335 2.215 12.0% 0.431 2.3% 50% False False 2,936
80 19.915 17.170 2.745 14.9% 0.467 2.5% 47% False False 2,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.304
2.618 19.659
1.618 19.264
1.000 19.020
0.618 18.869
HIGH 18.625
0.618 18.474
0.500 18.428
0.382 18.381
LOW 18.230
0.618 17.986
1.000 17.835
1.618 17.591
2.618 17.196
4.250 16.551
Fisher Pivots for day following 18-Aug-2010
Pivot 1 day 3 day
R1 18.444 18.441
PP 18.436 18.429
S1 18.428 18.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.