COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 16-Aug-2010
Day Change Summary
Previous Current
13-Aug-2010 16-Aug-2010 Change Change % Previous Week
Open 18.120 18.160 0.040 0.2% 18.475
High 18.230 18.550 0.320 1.8% 18.610
Low 18.030 18.160 0.130 0.7% 17.855
Close 18.165 18.483 0.318 1.8% 18.165
Range 0.200 0.390 0.190 95.0% 0.755
ATR 0.398 0.398 -0.001 -0.1% 0.000
Volume 9,479 3,533 -5,946 -62.7% 32,916
Daily Pivots for day following 16-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.568 19.415 18.698
R3 19.178 19.025 18.590
R2 18.788 18.788 18.555
R1 18.635 18.635 18.519 18.712
PP 18.398 18.398 18.398 18.436
S1 18.245 18.245 18.447 18.322
S2 18.008 18.008 18.412
S3 17.618 17.855 18.376
S4 17.228 17.465 18.269
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.475 20.075 18.580
R3 19.720 19.320 18.373
R2 18.965 18.965 18.303
R1 18.565 18.565 18.234 18.388
PP 18.210 18.210 18.210 18.121
S1 17.810 17.810 18.096 17.633
S2 17.455 17.455 18.027
S3 16.700 17.055 17.957
S4 15.945 16.300 17.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.550 17.855 0.695 3.8% 0.380 2.1% 90% True False 6,072
10 18.750 17.855 0.895 4.8% 0.357 1.9% 70% False False 5,502
20 18.750 17.400 1.350 7.3% 0.378 2.0% 80% False False 4,431
40 19.550 17.400 2.150 11.6% 0.432 2.3% 50% False False 2,972
60 19.550 17.335 2.215 12.0% 0.428 2.3% 52% False False 2,812
80 19.915 17.170 2.745 14.9% 0.467 2.5% 48% False False 2,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.208
2.618 19.571
1.618 19.181
1.000 18.940
0.618 18.791
HIGH 18.550
0.618 18.401
0.500 18.355
0.382 18.309
LOW 18.160
0.618 17.919
1.000 17.770
1.618 17.529
2.618 17.139
4.250 16.503
Fisher Pivots for day following 16-Aug-2010
Pivot 1 day 3 day
R1 18.440 18.400
PP 18.398 18.316
S1 18.355 18.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.