COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 13-Aug-2010
Day Change Summary
Previous Current
12-Aug-2010 13-Aug-2010 Change Change % Previous Week
Open 17.940 18.120 0.180 1.0% 18.475
High 18.160 18.230 0.070 0.4% 18.610
Low 17.915 18.030 0.115 0.6% 17.855
Close 18.121 18.165 0.044 0.2% 18.165
Range 0.245 0.200 -0.045 -18.4% 0.755
ATR 0.413 0.398 -0.015 -3.7% 0.000
Volume 5,827 9,479 3,652 62.7% 32,916
Daily Pivots for day following 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 18.742 18.653 18.275
R3 18.542 18.453 18.220
R2 18.342 18.342 18.202
R1 18.253 18.253 18.183 18.298
PP 18.142 18.142 18.142 18.164
S1 18.053 18.053 18.147 18.098
S2 17.942 17.942 18.128
S3 17.742 17.853 18.110
S4 17.542 17.653 18.055
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.475 20.075 18.580
R3 19.720 19.320 18.373
R2 18.965 18.965 18.303
R1 18.565 18.565 18.234 18.388
PP 18.210 18.210 18.210 18.121
S1 17.810 17.810 18.096 17.633
S2 17.455 17.455 18.027
S3 16.700 17.055 17.957
S4 15.945 16.300 17.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.610 17.855 0.755 4.2% 0.367 2.0% 41% False False 6,583
10 18.750 17.855 0.895 4.9% 0.373 2.1% 35% False False 5,509
20 18.750 17.400 1.350 7.4% 0.382 2.1% 57% False False 4,315
40 19.550 17.400 2.150 11.8% 0.436 2.4% 36% False False 2,919
60 19.550 17.335 2.215 12.2% 0.435 2.4% 37% False False 2,833
80 19.915 17.170 2.745 15.1% 0.466 2.6% 36% False False 2,444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 19.080
2.618 18.754
1.618 18.554
1.000 18.430
0.618 18.354
HIGH 18.230
0.618 18.154
0.500 18.130
0.382 18.106
LOW 18.030
0.618 17.906
1.000 17.830
1.618 17.706
2.618 17.506
4.250 17.180
Fisher Pivots for day following 13-Aug-2010
Pivot 1 day 3 day
R1 18.153 18.155
PP 18.142 18.145
S1 18.130 18.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.