COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 12-Aug-2010
Day Change Summary
Previous Current
11-Aug-2010 12-Aug-2010 Change Change % Previous Week
Open 18.395 17.940 -0.455 -2.5% 18.070
High 18.415 18.160 -0.255 -1.4% 18.750
Low 17.855 17.915 0.060 0.3% 18.070
Close 17.958 18.121 0.163 0.9% 18.528
Range 0.560 0.245 -0.315 -56.3% 0.680
ATR 0.426 0.413 -0.013 -3.0% 0.000
Volume 7,426 5,827 -1,599 -21.5% 22,178
Daily Pivots for day following 12-Aug-2010
Classic Woodie Camarilla DeMark
R4 18.800 18.706 18.256
R3 18.555 18.461 18.188
R2 18.310 18.310 18.166
R1 18.216 18.216 18.143 18.263
PP 18.065 18.065 18.065 18.089
S1 17.971 17.971 18.099 18.018
S2 17.820 17.820 18.076
S3 17.575 17.726 18.054
S4 17.330 17.481 17.986
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.489 20.189 18.902
R3 19.809 19.509 18.715
R2 19.129 19.129 18.653
R1 18.829 18.829 18.590 18.979
PP 18.449 18.449 18.449 18.525
S1 18.149 18.149 18.466 18.299
S2 17.769 17.769 18.403
S3 17.089 17.469 18.341
S4 16.409 16.789 18.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.645 17.855 0.790 4.4% 0.387 2.1% 34% False False 5,345
10 18.750 17.590 1.160 6.4% 0.411 2.3% 46% False False 4,829
20 18.750 17.400 1.350 7.4% 0.401 2.2% 53% False False 3,865
40 19.550 17.400 2.150 11.9% 0.443 2.4% 34% False False 2,709
60 19.550 17.335 2.215 12.2% 0.446 2.5% 35% False False 2,702
80 19.915 17.170 2.745 15.1% 0.469 2.6% 35% False False 2,342
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 19.201
2.618 18.801
1.618 18.556
1.000 18.405
0.618 18.311
HIGH 18.160
0.618 18.066
0.500 18.038
0.382 18.009
LOW 17.915
0.618 17.764
1.000 17.670
1.618 17.519
2.618 17.274
4.250 16.874
Fisher Pivots for day following 12-Aug-2010
Pivot 1 day 3 day
R1 18.093 18.188
PP 18.065 18.165
S1 18.038 18.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.