COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 11-Aug-2010
Day Change Summary
Previous Current
10-Aug-2010 11-Aug-2010 Change Change % Previous Week
Open 18.214 18.395 0.181 1.0% 18.070
High 18.520 18.415 -0.105 -0.6% 18.750
Low 18.015 17.855 -0.160 -0.9% 18.070
Close 18.214 17.958 -0.256 -1.4% 18.528
Range 0.505 0.560 0.055 10.9% 0.680
ATR 0.416 0.426 0.010 2.5% 0.000
Volume 4,099 7,426 3,327 81.2% 22,178
Daily Pivots for day following 11-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.756 19.417 18.266
R3 19.196 18.857 18.112
R2 18.636 18.636 18.061
R1 18.297 18.297 18.009 18.187
PP 18.076 18.076 18.076 18.021
S1 17.737 17.737 17.907 17.627
S2 17.516 17.516 17.855
S3 16.956 17.177 17.804
S4 16.396 16.617 17.650
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.489 20.189 18.902
R3 19.809 19.509 18.715
R2 19.129 19.129 18.653
R1 18.829 18.829 18.590 18.979
PP 18.449 18.449 18.449 18.525
S1 18.149 18.149 18.466 18.299
S2 17.769 17.769 18.403
S3 17.089 17.469 18.341
S4 16.409 16.789 18.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.645 17.855 0.790 4.4% 0.396 2.2% 13% False True 4,930
10 18.750 17.530 1.220 6.8% 0.407 2.3% 35% False False 5,082
20 18.750 17.400 1.350 7.5% 0.406 2.3% 41% False False 3,614
40 19.550 17.400 2.150 12.0% 0.442 2.5% 26% False False 2,618
60 19.550 17.335 2.215 12.3% 0.449 2.5% 28% False False 2,646
80 19.915 17.170 2.745 15.3% 0.468 2.6% 29% False False 2,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20.795
2.618 19.881
1.618 19.321
1.000 18.975
0.618 18.761
HIGH 18.415
0.618 18.201
0.500 18.135
0.382 18.069
LOW 17.855
0.618 17.509
1.000 17.295
1.618 16.949
2.618 16.389
4.250 15.475
Fisher Pivots for day following 11-Aug-2010
Pivot 1 day 3 day
R1 18.135 18.233
PP 18.076 18.141
S1 18.017 18.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.