COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 10-Aug-2010
Day Change Summary
Previous Current
09-Aug-2010 10-Aug-2010 Change Change % Previous Week
Open 18.475 18.214 -0.261 -1.4% 18.070
High 18.610 18.520 -0.090 -0.5% 18.750
Low 18.285 18.015 -0.270 -1.5% 18.070
Close 18.298 18.214 -0.084 -0.5% 18.528
Range 0.325 0.505 0.180 55.4% 0.680
ATR 0.409 0.416 0.007 1.7% 0.000
Volume 6,085 4,099 -1,986 -32.6% 22,178
Daily Pivots for day following 10-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.765 19.494 18.492
R3 19.260 18.989 18.353
R2 18.755 18.755 18.307
R1 18.484 18.484 18.260 18.467
PP 18.250 18.250 18.250 18.241
S1 17.979 17.979 18.168 17.962
S2 17.745 17.745 18.121
S3 17.240 17.474 18.075
S4 16.735 16.969 17.936
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.489 20.189 18.902
R3 19.809 19.509 18.715
R2 19.129 19.129 18.653
R1 18.829 18.829 18.590 18.979
PP 18.449 18.449 18.449 18.525
S1 18.149 18.149 18.466 18.299
S2 17.769 17.769 18.403
S3 17.089 17.469 18.341
S4 16.409 16.789 18.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.750 18.015 0.735 4.0% 0.376 2.1% 27% False True 4,356
10 18.750 17.400 1.350 7.4% 0.389 2.1% 60% False False 4,742
20 18.750 17.400 1.350 7.4% 0.395 2.2% 60% False False 3,283
40 19.550 17.400 2.150 11.8% 0.437 2.4% 38% False False 2,525
60 19.550 17.335 2.215 12.2% 0.450 2.5% 40% False False 2,546
80 19.915 17.170 2.745 15.1% 0.464 2.5% 38% False False 2,204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.666
2.618 19.842
1.618 19.337
1.000 19.025
0.618 18.832
HIGH 18.520
0.618 18.327
0.500 18.268
0.382 18.208
LOW 18.015
0.618 17.703
1.000 17.510
1.618 17.198
2.618 16.693
4.250 15.869
Fisher Pivots for day following 10-Aug-2010
Pivot 1 day 3 day
R1 18.268 18.330
PP 18.250 18.291
S1 18.232 18.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.