COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 06-Aug-2010
Day Change Summary
Previous Current
05-Aug-2010 06-Aug-2010 Change Change % Previous Week
Open 18.376 18.400 0.024 0.1% 18.070
High 18.525 18.645 0.120 0.6% 18.750
Low 18.235 18.345 0.110 0.6% 18.070
Close 18.376 18.528 0.152 0.8% 18.528
Range 0.290 0.300 0.010 3.4% 0.680
ATR 0.425 0.416 -0.009 -2.1% 0.000
Volume 3,754 3,289 -465 -12.4% 22,178
Daily Pivots for day following 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.406 19.267 18.693
R3 19.106 18.967 18.611
R2 18.806 18.806 18.583
R1 18.667 18.667 18.556 18.737
PP 18.506 18.506 18.506 18.541
S1 18.367 18.367 18.501 18.437
S2 18.206 18.206 18.473
S3 17.906 18.067 18.446
S4 17.606 17.767 18.363
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.489 20.189 18.902
R3 19.809 19.509 18.715
R2 19.129 19.129 18.653
R1 18.829 18.829 18.590 18.979
PP 18.449 18.449 18.449 18.525
S1 18.149 18.149 18.466 18.299
S2 17.769 17.769 18.403
S3 17.089 17.469 18.341
S4 16.409 16.789 18.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.750 18.070 0.680 3.7% 0.378 2.0% 67% False False 4,435
10 18.750 17.400 1.350 7.3% 0.398 2.1% 84% False False 4,220
20 18.750 17.400 1.350 7.3% 0.394 2.1% 84% False False 2,843
40 19.550 17.400 2.150 11.6% 0.431 2.3% 52% False False 2,498
60 19.915 17.335 2.580 13.9% 0.456 2.5% 46% False False 2,438
80 19.915 17.170 2.745 14.8% 0.467 2.5% 49% False False 2,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.920
2.618 19.430
1.618 19.130
1.000 18.945
0.618 18.830
HIGH 18.645
0.618 18.530
0.500 18.495
0.382 18.460
LOW 18.345
0.618 18.160
1.000 18.045
1.618 17.860
2.618 17.560
4.250 17.070
Fisher Pivots for day following 06-Aug-2010
Pivot 1 day 3 day
R1 18.517 18.516
PP 18.506 18.504
S1 18.495 18.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.