COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 04-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2010 |
04-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
18.478 |
18.470 |
-0.008 |
0.0% |
18.258 |
| High |
18.660 |
18.750 |
0.090 |
0.5% |
18.315 |
| Low |
18.370 |
18.290 |
-0.080 |
-0.4% |
17.400 |
| Close |
18.478 |
18.333 |
-0.145 |
-0.8% |
18.054 |
| Range |
0.290 |
0.460 |
0.170 |
58.6% |
0.915 |
| ATR |
0.433 |
0.435 |
0.002 |
0.4% |
0.000 |
| Volume |
6,977 |
4,553 |
-2,424 |
-34.7% |
20,026 |
|
| Daily Pivots for day following 04-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.838 |
19.545 |
18.586 |
|
| R3 |
19.378 |
19.085 |
18.460 |
|
| R2 |
18.918 |
18.918 |
18.417 |
|
| R1 |
18.625 |
18.625 |
18.375 |
18.542 |
| PP |
18.458 |
18.458 |
18.458 |
18.416 |
| S1 |
18.165 |
18.165 |
18.291 |
18.082 |
| S2 |
17.998 |
17.998 |
18.249 |
|
| S3 |
17.538 |
17.705 |
18.207 |
|
| S4 |
17.078 |
17.245 |
18.080 |
|
|
| Weekly Pivots for week ending 30-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.668 |
20.276 |
18.557 |
|
| R3 |
19.753 |
19.361 |
18.306 |
|
| R2 |
18.838 |
18.838 |
18.222 |
|
| R1 |
18.446 |
18.446 |
18.138 |
18.185 |
| PP |
17.923 |
17.923 |
17.923 |
17.792 |
| S1 |
17.531 |
17.531 |
17.970 |
17.270 |
| S2 |
17.008 |
17.008 |
17.886 |
|
| S3 |
16.093 |
16.616 |
17.802 |
|
| S4 |
15.178 |
15.701 |
17.551 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.750 |
17.530 |
1.220 |
6.7% |
0.418 |
2.3% |
66% |
True |
False |
5,235 |
| 10 |
18.750 |
17.400 |
1.350 |
7.4% |
0.417 |
2.3% |
69% |
True |
False |
4,093 |
| 20 |
18.750 |
17.400 |
1.350 |
7.4% |
0.405 |
2.2% |
69% |
True |
False |
2,637 |
| 40 |
19.550 |
17.400 |
2.150 |
11.7% |
0.433 |
2.4% |
43% |
False |
False |
2,477 |
| 60 |
19.915 |
17.335 |
2.580 |
14.1% |
0.473 |
2.6% |
39% |
False |
False |
2,380 |
| 80 |
19.915 |
17.170 |
2.745 |
15.0% |
0.467 |
2.5% |
42% |
False |
False |
2,035 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.705 |
|
2.618 |
19.954 |
|
1.618 |
19.494 |
|
1.000 |
19.210 |
|
0.618 |
19.034 |
|
HIGH |
18.750 |
|
0.618 |
18.574 |
|
0.500 |
18.520 |
|
0.382 |
18.466 |
|
LOW |
18.290 |
|
0.618 |
18.006 |
|
1.000 |
17.830 |
|
1.618 |
17.546 |
|
2.618 |
17.086 |
|
4.250 |
16.335 |
|
|
| Fisher Pivots for day following 04-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.520 |
18.410 |
| PP |
18.458 |
18.384 |
| S1 |
18.395 |
18.359 |
|