COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 03-Aug-2010
Day Change Summary
Previous Current
02-Aug-2010 03-Aug-2010 Change Change % Previous Week
Open 18.070 18.478 0.408 2.3% 18.258
High 18.620 18.660 0.040 0.2% 18.315
Low 18.070 18.370 0.300 1.7% 17.400
Close 18.474 18.478 0.004 0.0% 18.054
Range 0.550 0.290 -0.260 -47.3% 0.915
ATR 0.444 0.433 -0.011 -2.5% 0.000
Volume 3,605 6,977 3,372 93.5% 20,026
Daily Pivots for day following 03-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.373 19.215 18.638
R3 19.083 18.925 18.558
R2 18.793 18.793 18.531
R1 18.635 18.635 18.505 18.623
PP 18.503 18.503 18.503 18.497
S1 18.345 18.345 18.451 18.333
S2 18.213 18.213 18.425
S3 17.923 18.055 18.398
S4 17.633 17.765 18.319
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.668 20.276 18.557
R3 19.753 19.361 18.306
R2 18.838 18.838 18.222
R1 18.446 18.446 18.138 18.185
PP 17.923 17.923 17.923 17.792
S1 17.531 17.531 17.970 17.270
S2 17.008 17.008 17.886
S3 16.093 16.616 17.802
S4 15.178 15.701 17.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.660 17.400 1.260 6.8% 0.401 2.2% 86% True False 5,128
10 18.660 17.400 1.260 6.8% 0.399 2.2% 86% True False 3,790
20 18.660 17.400 1.260 6.8% 0.407 2.2% 86% True False 2,441
40 19.550 17.400 2.150 11.6% 0.431 2.3% 50% False False 2,452
60 19.915 17.335 2.580 14.0% 0.472 2.6% 44% False False 2,355
80 19.915 17.170 2.745 14.9% 0.466 2.5% 48% False False 1,997
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.893
2.618 19.419
1.618 19.129
1.000 18.950
0.618 18.839
HIGH 18.660
0.618 18.549
0.500 18.515
0.382 18.481
LOW 18.370
0.618 18.191
1.000 18.080
1.618 17.901
2.618 17.611
4.250 17.138
Fisher Pivots for day following 03-Aug-2010
Pivot 1 day 3 day
R1 18.515 18.360
PP 18.503 18.243
S1 18.490 18.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.