COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 02-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2010 |
02-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
17.605 |
18.070 |
0.465 |
2.6% |
18.258 |
| High |
18.170 |
18.620 |
0.450 |
2.5% |
18.315 |
| Low |
17.590 |
18.070 |
0.480 |
2.7% |
17.400 |
| Close |
18.054 |
18.474 |
0.420 |
2.3% |
18.054 |
| Range |
0.580 |
0.550 |
-0.030 |
-5.2% |
0.915 |
| ATR |
0.435 |
0.444 |
0.009 |
2.2% |
0.000 |
| Volume |
2,681 |
3,605 |
924 |
34.5% |
20,026 |
|
| Daily Pivots for day following 02-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.038 |
19.806 |
18.777 |
|
| R3 |
19.488 |
19.256 |
18.625 |
|
| R2 |
18.938 |
18.938 |
18.575 |
|
| R1 |
18.706 |
18.706 |
18.524 |
18.822 |
| PP |
18.388 |
18.388 |
18.388 |
18.446 |
| S1 |
18.156 |
18.156 |
18.424 |
18.272 |
| S2 |
17.838 |
17.838 |
18.373 |
|
| S3 |
17.288 |
17.606 |
18.323 |
|
| S4 |
16.738 |
17.056 |
18.172 |
|
|
| Weekly Pivots for week ending 30-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.668 |
20.276 |
18.557 |
|
| R3 |
19.753 |
19.361 |
18.306 |
|
| R2 |
18.838 |
18.838 |
18.222 |
|
| R1 |
18.446 |
18.446 |
18.138 |
18.185 |
| PP |
17.923 |
17.923 |
17.923 |
17.792 |
| S1 |
17.531 |
17.531 |
17.970 |
17.270 |
| S2 |
17.008 |
17.008 |
17.886 |
|
| S3 |
16.093 |
16.616 |
17.802 |
|
| S4 |
15.178 |
15.701 |
17.551 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.620 |
17.400 |
1.220 |
6.6% |
0.470 |
2.5% |
88% |
True |
False |
3,937 |
| 10 |
18.620 |
17.400 |
1.220 |
6.6% |
0.400 |
2.2% |
88% |
True |
False |
3,360 |
| 20 |
18.620 |
17.400 |
1.220 |
6.6% |
0.413 |
2.2% |
88% |
True |
False |
2,223 |
| 40 |
19.550 |
17.335 |
2.215 |
12.0% |
0.450 |
2.4% |
51% |
False |
False |
2,342 |
| 60 |
19.915 |
17.335 |
2.580 |
14.0% |
0.486 |
2.6% |
44% |
False |
False |
2,251 |
| 80 |
19.915 |
17.170 |
2.745 |
14.9% |
0.465 |
2.5% |
48% |
False |
False |
1,915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.958 |
|
2.618 |
20.060 |
|
1.618 |
19.510 |
|
1.000 |
19.170 |
|
0.618 |
18.960 |
|
HIGH |
18.620 |
|
0.618 |
18.410 |
|
0.500 |
18.345 |
|
0.382 |
18.280 |
|
LOW |
18.070 |
|
0.618 |
17.730 |
|
1.000 |
17.520 |
|
1.618 |
17.180 |
|
2.618 |
16.630 |
|
4.250 |
15.733 |
|
|
| Fisher Pivots for day following 02-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.431 |
18.341 |
| PP |
18.388 |
18.208 |
| S1 |
18.345 |
18.075 |
|