COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 29-Jul-2010
Day Change Summary
Previous Current
28-Jul-2010 29-Jul-2010 Change Change % Previous Week
Open 17.740 17.668 -0.072 -0.4% 17.880
High 17.775 17.740 -0.035 -0.2% 18.335
Low 17.400 17.530 0.130 0.7% 17.500
Close 17.494 17.668 0.174 1.0% 18.158
Range 0.375 0.210 -0.165 -44.0% 0.835
ATR 0.437 0.424 -0.014 -3.1% 0.000
Volume 4,020 8,360 4,340 108.0% 11,184
Daily Pivots for day following 29-Jul-2010
Classic Woodie Camarilla DeMark
R4 18.276 18.182 17.784
R3 18.066 17.972 17.726
R2 17.856 17.856 17.707
R1 17.762 17.762 17.687 17.773
PP 17.646 17.646 17.646 17.652
S1 17.552 17.552 17.649 17.563
S2 17.436 17.436 17.630
S3 17.226 17.342 17.610
S4 17.016 17.132 17.553
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.503 20.165 18.617
R3 19.668 19.330 18.388
R2 18.833 18.833 18.311
R1 18.495 18.495 18.235 18.664
PP 17.998 17.998 17.998 18.082
S1 17.660 17.660 18.081 17.829
S2 17.163 17.163 18.005
S3 16.328 16.825 17.928
S4 15.493 15.990 17.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.335 17.400 0.935 5.3% 0.345 2.0% 29% False False 4,152
10 18.390 17.400 0.990 5.6% 0.392 2.2% 27% False False 2,900
20 18.750 17.400 1.350 7.6% 0.427 2.4% 20% False False 2,041
40 19.550 17.335 2.215 12.5% 0.454 2.6% 15% False False 2,301
60 19.915 17.170 2.745 15.5% 0.488 2.8% 18% False False 2,177
80 19.915 17.170 2.745 15.5% 0.458 2.6% 18% False False 1,857
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 18.633
2.618 18.290
1.618 18.080
1.000 17.950
0.618 17.870
HIGH 17.740
0.618 17.660
0.500 17.635
0.382 17.610
LOW 17.530
0.618 17.400
1.000 17.320
1.618 17.190
2.618 16.980
4.250 16.638
Fisher Pivots for day following 29-Jul-2010
Pivot 1 day 3 day
R1 17.657 17.843
PP 17.646 17.784
S1 17.635 17.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.