COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 28-Jul-2010
Day Change Summary
Previous Current
27-Jul-2010 28-Jul-2010 Change Change % Previous Week
Open 17.682 17.740 0.058 0.3% 17.880
High 18.285 17.775 -0.510 -2.8% 18.335
Low 17.650 17.400 -0.250 -1.4% 17.500
Close 17.682 17.494 -0.188 -1.1% 18.158
Range 0.635 0.375 -0.260 -40.9% 0.835
ATR 0.442 0.437 -0.005 -1.1% 0.000
Volume 1,019 4,020 3,001 294.5% 11,184
Daily Pivots for day following 28-Jul-2010
Classic Woodie Camarilla DeMark
R4 18.681 18.463 17.700
R3 18.306 18.088 17.597
R2 17.931 17.931 17.563
R1 17.713 17.713 17.528 17.635
PP 17.556 17.556 17.556 17.517
S1 17.338 17.338 17.460 17.260
S2 17.181 17.181 17.425
S3 16.806 16.963 17.391
S4 16.431 16.588 17.288
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.503 20.165 18.617
R3 19.668 19.330 18.388
R2 18.833 18.833 18.311
R1 18.495 18.495 18.235 18.664
PP 17.998 17.998 17.998 18.082
S1 17.660 17.660 18.081 17.829
S2 17.163 17.163 18.005
S3 16.328 16.825 17.928
S4 15.493 15.990 17.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.335 17.400 0.935 5.3% 0.415 2.4% 10% False True 2,950
10 18.590 17.400 1.190 6.8% 0.405 2.3% 8% False True 2,145
20 18.880 17.400 1.480 8.5% 0.433 2.5% 6% False True 1,734
40 19.550 17.335 2.215 12.7% 0.457 2.6% 7% False False 2,119
60 19.915 17.170 2.745 15.7% 0.501 2.9% 12% False False 2,041
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.369
2.618 18.757
1.618 18.382
1.000 18.150
0.618 18.007
HIGH 17.775
0.618 17.632
0.500 17.588
0.382 17.543
LOW 17.400
0.618 17.168
1.000 17.025
1.618 16.793
2.618 16.418
4.250 15.806
Fisher Pivots for day following 28-Jul-2010
Pivot 1 day 3 day
R1 17.588 17.858
PP 17.556 17.736
S1 17.525 17.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.