COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 27-Jul-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2010 |
27-Jul-2010 |
Change |
Change % |
Previous Week |
| Open |
18.258 |
17.682 |
-0.576 |
-3.2% |
17.880 |
| High |
18.315 |
18.285 |
-0.030 |
-0.2% |
18.335 |
| Low |
18.030 |
17.650 |
-0.380 |
-2.1% |
17.500 |
| Close |
18.258 |
17.682 |
-0.576 |
-3.2% |
18.158 |
| Range |
0.285 |
0.635 |
0.350 |
122.8% |
0.835 |
| ATR |
0.427 |
0.442 |
0.015 |
3.5% |
0.000 |
| Volume |
3,946 |
1,019 |
-2,927 |
-74.2% |
11,184 |
|
| Daily Pivots for day following 27-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.777 |
19.365 |
18.031 |
|
| R3 |
19.142 |
18.730 |
17.857 |
|
| R2 |
18.507 |
18.507 |
17.798 |
|
| R1 |
18.095 |
18.095 |
17.740 |
18.000 |
| PP |
17.872 |
17.872 |
17.872 |
17.825 |
| S1 |
17.460 |
17.460 |
17.624 |
17.365 |
| S2 |
17.237 |
17.237 |
17.566 |
|
| S3 |
16.602 |
16.825 |
17.507 |
|
| S4 |
15.967 |
16.190 |
17.333 |
|
|
| Weekly Pivots for week ending 23-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.503 |
20.165 |
18.617 |
|
| R3 |
19.668 |
19.330 |
18.388 |
|
| R2 |
18.833 |
18.833 |
18.311 |
|
| R1 |
18.495 |
18.495 |
18.235 |
18.664 |
| PP |
17.998 |
17.998 |
17.998 |
18.082 |
| S1 |
17.660 |
17.660 |
18.081 |
17.829 |
| S2 |
17.163 |
17.163 |
18.005 |
|
| S3 |
16.328 |
16.825 |
17.928 |
|
| S4 |
15.493 |
15.990 |
17.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.335 |
17.650 |
0.685 |
3.9% |
0.396 |
2.2% |
5% |
False |
True |
2,452 |
| 10 |
18.590 |
17.500 |
1.090 |
6.2% |
0.402 |
2.3% |
17% |
False |
False |
1,824 |
| 20 |
18.880 |
17.500 |
1.380 |
7.8% |
0.429 |
2.4% |
13% |
False |
False |
1,655 |
| 40 |
19.550 |
17.335 |
2.215 |
12.5% |
0.458 |
2.6% |
16% |
False |
False |
2,057 |
| 60 |
19.915 |
17.170 |
2.745 |
15.5% |
0.501 |
2.8% |
19% |
False |
False |
1,983 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.984 |
|
2.618 |
19.947 |
|
1.618 |
19.312 |
|
1.000 |
18.920 |
|
0.618 |
18.677 |
|
HIGH |
18.285 |
|
0.618 |
18.042 |
|
0.500 |
17.968 |
|
0.382 |
17.893 |
|
LOW |
17.650 |
|
0.618 |
17.258 |
|
1.000 |
17.015 |
|
1.618 |
16.623 |
|
2.618 |
15.988 |
|
4.250 |
14.951 |
|
|
| Fisher Pivots for day following 27-Jul-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.968 |
17.993 |
| PP |
17.872 |
17.889 |
| S1 |
17.777 |
17.786 |
|