COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 21-Jul-2010
Day Change Summary
Previous Current
20-Jul-2010 21-Jul-2010 Change Change % Previous Week
Open 17.645 17.859 0.214 1.2% 17.977
High 17.830 17.935 0.105 0.6% 18.590
Low 17.525 17.655 0.130 0.7% 17.800
Close 17.750 17.859 0.109 0.6% 17.847
Range 0.305 0.280 -0.025 -8.2% 0.790
ATR 0.460 0.447 -0.013 -2.8% 0.000
Volume 2,677 1,530 -1,147 -42.8% 3,478
Daily Pivots for day following 21-Jul-2010
Classic Woodie Camarilla DeMark
R4 18.656 18.538 18.013
R3 18.376 18.258 17.936
R2 18.096 18.096 17.910
R1 17.978 17.978 17.885 17.999
PP 17.816 17.816 17.816 17.827
S1 17.698 17.698 17.833 17.719
S2 17.536 17.536 17.808
S3 17.256 17.418 17.782
S4 16.976 17.138 17.705
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.449 19.938 18.282
R3 19.659 19.148 18.064
R2 18.869 18.869 17.992
R1 18.358 18.358 17.919 18.219
PP 18.079 18.079 18.079 18.009
S1 17.568 17.568 17.775 17.429
S2 17.289 17.289 17.702
S3 16.499 16.778 17.630
S4 15.709 15.988 17.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.590 17.500 1.090 6.1% 0.395 2.2% 33% False False 1,340
10 18.590 17.500 1.090 6.1% 0.394 2.2% 33% False False 1,182
20 19.335 17.500 1.835 10.3% 0.460 2.6% 20% False False 1,496
40 19.550 17.335 2.215 12.4% 0.456 2.6% 24% False False 1,998
60 19.915 17.170 2.745 15.4% 0.496 2.8% 25% False False 1,881
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 19.125
2.618 18.668
1.618 18.388
1.000 18.215
0.618 18.108
HIGH 17.935
0.618 17.828
0.500 17.795
0.382 17.762
LOW 17.655
0.618 17.482
1.000 17.375
1.618 17.202
2.618 16.922
4.250 16.465
Fisher Pivots for day following 21-Jul-2010
Pivot 1 day 3 day
R1 17.838 17.815
PP 17.816 17.771
S1 17.795 17.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.