COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 19-Jul-2010
Day Change Summary
Previous Current
16-Jul-2010 19-Jul-2010 Change Change % Previous Week
Open 18.325 17.880 -0.445 -2.4% 17.977
High 18.390 17.955 -0.435 -2.4% 18.590
Low 17.800 17.500 -0.300 -1.7% 17.800
Close 17.847 17.600 -0.247 -1.4% 17.847
Range 0.590 0.455 -0.135 -22.9% 0.790
ATR 0.473 0.472 -0.001 -0.3% 0.000
Volume 479 1,208 729 152.2% 3,478
Daily Pivots for day following 19-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.050 18.780 17.850
R3 18.595 18.325 17.725
R2 18.140 18.140 17.683
R1 17.870 17.870 17.642 17.778
PP 17.685 17.685 17.685 17.639
S1 17.415 17.415 17.558 17.323
S2 17.230 17.230 17.517
S3 16.775 16.960 17.475
S4 16.320 16.505 17.350
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.449 19.938 18.282
R3 19.659 19.148 18.064
R2 18.869 18.869 17.992
R1 18.358 18.358 17.919 18.219
PP 18.079 18.079 18.079 18.009
S1 17.568 17.568 17.775 17.429
S2 17.289 17.289 17.702
S3 16.499 16.778 17.630
S4 15.709 15.988 17.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.590 17.500 1.090 6.2% 0.435 2.5% 9% False True 844
10 18.590 17.500 1.090 6.2% 0.427 2.4% 9% False True 1,085
20 19.550 17.500 2.050 11.6% 0.486 2.8% 5% False True 1,513
40 19.550 17.335 2.215 12.6% 0.453 2.6% 12% False False 2,003
60 19.915 17.170 2.745 15.6% 0.497 2.8% 16% False False 1,835
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.889
2.618 19.146
1.618 18.691
1.000 18.410
0.618 18.236
HIGH 17.955
0.618 17.781
0.500 17.728
0.382 17.674
LOW 17.500
0.618 17.219
1.000 17.045
1.618 16.764
2.618 16.309
4.250 15.566
Fisher Pivots for day following 19-Jul-2010
Pivot 1 day 3 day
R1 17.728 18.045
PP 17.685 17.897
S1 17.643 17.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.