COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 16-Jul-2010
Day Change Summary
Previous Current
15-Jul-2010 16-Jul-2010 Change Change % Previous Week
Open 18.405 18.325 -0.080 -0.4% 17.977
High 18.590 18.390 -0.200 -1.1% 18.590
Low 18.245 17.800 -0.445 -2.4% 17.800
Close 18.422 17.847 -0.575 -3.1% 17.847
Range 0.345 0.590 0.245 71.0% 0.790
ATR 0.461 0.473 0.011 2.5% 0.000
Volume 809 479 -330 -40.8% 3,478
Daily Pivots for day following 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.782 19.405 18.172
R3 19.192 18.815 18.009
R2 18.602 18.602 17.955
R1 18.225 18.225 17.901 18.119
PP 18.012 18.012 18.012 17.959
S1 17.635 17.635 17.793 17.529
S2 17.422 17.422 17.739
S3 16.832 17.045 17.685
S4 16.242 16.455 17.523
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.449 19.938 18.282
R3 19.659 19.148 18.064
R2 18.869 18.869 17.992
R1 18.358 18.358 17.919 18.219
PP 18.079 18.079 18.079 18.009
S1 17.568 17.568 17.775 17.429
S2 17.289 17.289 17.702
S3 16.499 16.778 17.630
S4 15.709 15.988 17.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.590 17.800 0.790 4.4% 0.415 2.3% 6% False True 695
10 18.590 17.640 0.950 5.3% 0.426 2.4% 22% False False 1,102
20 19.550 17.640 1.910 10.7% 0.491 2.8% 11% False False 1,524
40 19.550 17.335 2.215 12.4% 0.462 2.6% 23% False False 2,091
60 19.915 17.170 2.745 15.4% 0.495 2.8% 25% False False 1,820
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 20.898
2.618 19.935
1.618 19.345
1.000 18.980
0.618 18.755
HIGH 18.390
0.618 18.165
0.500 18.095
0.382 18.025
LOW 17.800
0.618 17.435
1.000 17.210
1.618 16.845
2.618 16.255
4.250 15.293
Fisher Pivots for day following 16-Jul-2010
Pivot 1 day 3 day
R1 18.095 18.195
PP 18.012 18.079
S1 17.930 17.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.