COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 15-Jul-2010
Day Change Summary
Previous Current
14-Jul-2010 15-Jul-2010 Change Change % Previous Week
Open 18.275 18.405 0.130 0.7% 17.920
High 18.530 18.590 0.060 0.3% 18.285
Low 18.185 18.245 0.060 0.3% 17.640
Close 18.351 18.422 0.071 0.4% 18.133
Range 0.345 0.345 0.000 0.0% 0.645
ATR 0.470 0.461 -0.009 -1.9% 0.000
Volume 805 809 4 0.5% 6,168
Daily Pivots for day following 15-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.454 19.283 18.612
R3 19.109 18.938 18.517
R2 18.764 18.764 18.485
R1 18.593 18.593 18.454 18.679
PP 18.419 18.419 18.419 18.462
S1 18.248 18.248 18.390 18.334
S2 18.074 18.074 18.359
S3 17.729 17.903 18.327
S4 17.384 17.558 18.232
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.954 19.689 18.488
R3 19.309 19.044 18.310
R2 18.664 18.664 18.251
R1 18.399 18.399 18.192 18.532
PP 18.019 18.019 18.019 18.086
S1 17.754 17.754 18.074 17.887
S2 17.374 17.374 18.015
S3 16.729 17.109 17.956
S4 16.084 16.464 17.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.590 17.855 0.735 4.0% 0.368 2.0% 77% True False 1,094
10 18.750 17.640 1.110 6.0% 0.463 2.5% 70% False False 1,181
20 19.550 17.640 1.910 10.4% 0.485 2.6% 41% False False 1,552
40 19.550 17.335 2.215 12.0% 0.468 2.5% 49% False False 2,120
60 19.915 17.170 2.745 14.9% 0.491 2.7% 46% False False 1,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Fibonacci Retracements and Extensions
4.250 20.056
2.618 19.493
1.618 19.148
1.000 18.935
0.618 18.803
HIGH 18.590
0.618 18.458
0.500 18.418
0.382 18.377
LOW 18.245
0.618 18.032
1.000 17.900
1.618 17.687
2.618 17.342
4.250 16.779
Fisher Pivots for day following 15-Jul-2010
Pivot 1 day 3 day
R1 18.421 18.375
PP 18.419 18.327
S1 18.418 18.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.