COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 14-Jul-2010
Day Change Summary
Previous Current
13-Jul-2010 14-Jul-2010 Change Change % Previous Week
Open 18.317 18.275 -0.042 -0.2% 17.920
High 18.410 18.530 0.120 0.7% 18.285
Low 17.970 18.185 0.215 1.2% 17.640
Close 18.317 18.351 0.034 0.2% 18.133
Range 0.440 0.345 -0.095 -21.6% 0.645
ATR 0.480 0.470 -0.010 -2.0% 0.000
Volume 919 805 -114 -12.4% 6,168
Daily Pivots for day following 14-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.390 19.216 18.541
R3 19.045 18.871 18.446
R2 18.700 18.700 18.414
R1 18.526 18.526 18.383 18.613
PP 18.355 18.355 18.355 18.399
S1 18.181 18.181 18.319 18.268
S2 18.010 18.010 18.288
S3 17.665 17.836 18.256
S4 17.320 17.491 18.161
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.954 19.689 18.488
R3 19.309 19.044 18.310
R2 18.664 18.664 18.251
R1 18.399 18.399 18.192 18.532
PP 18.019 18.019 18.019 18.086
S1 17.754 17.754 18.074 17.887
S2 17.374 17.374 18.015
S3 16.729 17.109 17.956
S4 16.084 16.464 17.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.530 17.790 0.740 4.0% 0.392 2.1% 76% True False 1,024
10 18.880 17.640 1.240 6.8% 0.461 2.5% 57% False False 1,324
20 19.550 17.640 1.910 10.4% 0.478 2.6% 37% False False 1,621
40 19.550 17.335 2.215 12.1% 0.471 2.6% 46% False False 2,163
60 19.915 17.170 2.745 15.0% 0.489 2.7% 43% False False 1,838
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 19.996
2.618 19.433
1.618 19.088
1.000 18.875
0.618 18.743
HIGH 18.530
0.618 18.398
0.500 18.358
0.382 18.317
LOW 18.185
0.618 17.972
1.000 17.840
1.618 17.627
2.618 17.282
4.250 16.719
Fisher Pivots for day following 14-Jul-2010
Pivot 1 day 3 day
R1 18.358 18.298
PP 18.355 18.245
S1 18.353 18.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.