COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 12-Jul-2010
Day Change Summary
Previous Current
09-Jul-2010 12-Jul-2010 Change Change % Previous Week
Open 18.070 17.977 -0.093 -0.5% 17.920
High 18.285 18.210 -0.075 -0.4% 18.285
Low 17.930 17.855 -0.075 -0.4% 17.640
Close 18.133 17.977 -0.156 -0.9% 18.133
Range 0.355 0.355 0.000 0.0% 0.645
ATR 0.493 0.483 -0.010 -2.0% 0.000
Volume 2,475 466 -2,009 -81.2% 6,168
Daily Pivots for day following 12-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.079 18.883 18.172
R3 18.724 18.528 18.075
R2 18.369 18.369 18.042
R1 18.173 18.173 18.010 18.155
PP 18.014 18.014 18.014 18.005
S1 17.818 17.818 17.944 17.800
S2 17.659 17.659 17.912
S3 17.304 17.463 17.879
S4 16.949 17.108 17.782
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.954 19.689 18.488
R3 19.309 19.044 18.310
R2 18.664 18.664 18.251
R1 18.399 18.399 18.192 18.532
PP 18.019 18.019 18.019 18.086
S1 17.754 17.754 18.074 17.887
S2 17.374 17.374 18.015
S3 16.729 17.109 17.956
S4 16.084 16.464 17.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.285 17.640 0.645 3.6% 0.418 2.3% 52% False False 1,326
10 19.335 17.640 1.695 9.4% 0.472 2.6% 20% False False 1,541
20 19.550 17.640 1.910 10.6% 0.469 2.6% 18% False False 1,953
40 19.800 17.335 2.465 13.7% 0.484 2.7% 26% False False 2,215
60 19.915 17.170 2.745 15.3% 0.493 2.7% 29% False False 1,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Fibonacci Retracements and Extensions
4.250 19.719
2.618 19.139
1.618 18.784
1.000 18.565
0.618 18.429
HIGH 18.210
0.618 18.074
0.500 18.033
0.382 17.991
LOW 17.855
0.618 17.636
1.000 17.500
1.618 17.281
2.618 16.926
4.250 16.346
Fisher Pivots for day following 12-Jul-2010
Pivot 1 day 3 day
R1 18.033 18.038
PP 18.014 18.017
S1 17.996 17.997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.