COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 09-Jul-2010
Day Change Summary
Previous Current
08-Jul-2010 09-Jul-2010 Change Change % Previous Week
Open 18.105 18.070 -0.035 -0.2% 17.920
High 18.255 18.285 0.030 0.2% 18.285
Low 17.790 17.930 0.140 0.8% 17.640
Close 17.932 18.133 0.201 1.1% 18.133
Range 0.465 0.355 -0.110 -23.7% 0.645
ATR 0.503 0.493 -0.011 -2.1% 0.000
Volume 458 2,475 2,017 440.4% 6,168
Daily Pivots for day following 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.181 19.012 18.328
R3 18.826 18.657 18.231
R2 18.471 18.471 18.198
R1 18.302 18.302 18.166 18.387
PP 18.116 18.116 18.116 18.158
S1 17.947 17.947 18.100 18.032
S2 17.761 17.761 18.068
S3 17.406 17.592 18.035
S4 17.051 17.237 17.938
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.954 19.689 18.488
R3 19.309 19.044 18.310
R2 18.664 18.664 18.251
R1 18.399 18.399 18.192 18.532
PP 18.019 18.019 18.019 18.086
S1 17.754 17.754 18.074 17.887
S2 17.374 17.374 18.015
S3 16.729 17.109 17.956
S4 16.084 16.464 17.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.285 17.640 0.645 3.6% 0.437 2.4% 76% True False 1,509
10 19.335 17.640 1.695 9.3% 0.487 2.7% 29% False False 1,632
20 19.550 17.640 1.910 10.5% 0.468 2.6% 26% False False 2,153
40 19.915 17.335 2.580 14.2% 0.487 2.7% 31% False False 2,235
60 19.915 17.170 2.745 15.1% 0.492 2.7% 35% False False 1,842
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.794
2.618 19.214
1.618 18.859
1.000 18.640
0.618 18.504
HIGH 18.285
0.618 18.149
0.500 18.108
0.382 18.066
LOW 17.930
0.618 17.711
1.000 17.575
1.618 17.356
2.618 17.001
4.250 16.421
Fisher Pivots for day following 09-Jul-2010
Pivot 1 day 3 day
R1 18.125 18.076
PP 18.116 18.019
S1 18.108 17.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.