COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 08-Jul-2010
Day Change Summary
Previous Current
07-Jul-2010 08-Jul-2010 Change Change % Previous Week
Open 17.735 18.105 0.370 2.1% 19.225
High 18.145 18.255 0.110 0.6% 19.335
Low 17.640 17.790 0.150 0.9% 17.695
Close 18.060 17.932 -0.128 -0.7% 17.780
Range 0.505 0.465 -0.040 -7.9% 1.640
ATR 0.506 0.503 -0.003 -0.6% 0.000
Volume 626 458 -168 -26.8% 8,785
Daily Pivots for day following 08-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.387 19.125 18.188
R3 18.922 18.660 18.060
R2 18.457 18.457 18.017
R1 18.195 18.195 17.975 18.094
PP 17.992 17.992 17.992 17.942
S1 17.730 17.730 17.889 17.629
S2 17.527 17.527 17.847
S3 17.062 17.265 17.804
S4 16.597 16.800 17.676
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 23.190 22.125 18.682
R3 21.550 20.485 18.231
R2 19.910 19.910 18.081
R1 18.845 18.845 17.930 18.558
PP 18.270 18.270 18.270 18.126
S1 17.205 17.205 17.630 16.918
S2 16.630 16.630 17.479
S3 14.990 15.565 17.329
S4 13.350 13.925 16.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.750 17.640 1.110 6.2% 0.557 3.1% 26% False False 1,268
10 19.335 17.640 1.695 9.5% 0.513 2.9% 17% False False 1,610
20 19.550 17.640 1.910 10.7% 0.472 2.6% 15% False False 2,220
40 19.915 17.335 2.580 14.4% 0.494 2.8% 23% False False 2,224
60 19.915 17.170 2.745 15.3% 0.490 2.7% 28% False False 1,826
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.231
2.618 19.472
1.618 19.007
1.000 18.720
0.618 18.542
HIGH 18.255
0.618 18.077
0.500 18.023
0.382 17.968
LOW 17.790
0.618 17.503
1.000 17.325
1.618 17.038
2.618 16.573
4.250 15.814
Fisher Pivots for day following 08-Jul-2010
Pivot 1 day 3 day
R1 18.023 17.948
PP 17.992 17.942
S1 17.962 17.937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.