COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 07-Jul-2010
Day Change Summary
Previous Current
06-Jul-2010 07-Jul-2010 Change Change % Previous Week
Open 17.920 17.735 -0.185 -1.0% 19.225
High 18.090 18.145 0.055 0.3% 19.335
Low 17.680 17.640 -0.040 -0.2% 17.695
Close 17.917 18.060 0.143 0.8% 17.780
Range 0.410 0.505 0.095 23.2% 1.640
ATR 0.506 0.506 0.000 0.0% 0.000
Volume 2,609 626 -1,983 -76.0% 8,785
Daily Pivots for day following 07-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.463 19.267 18.338
R3 18.958 18.762 18.199
R2 18.453 18.453 18.153
R1 18.257 18.257 18.106 18.355
PP 17.948 17.948 17.948 17.998
S1 17.752 17.752 18.014 17.850
S2 17.443 17.443 17.967
S3 16.938 17.247 17.921
S4 16.433 16.742 17.782
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 23.190 22.125 18.682
R3 21.550 20.485 18.231
R2 19.910 19.910 18.081
R1 18.845 18.845 17.930 18.558
PP 18.270 18.270 18.270 18.126
S1 17.205 17.205 17.630 16.918
S2 16.630 16.630 17.479
S3 14.990 15.565 17.329
S4 13.350 13.925 16.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.880 17.640 1.240 6.9% 0.529 2.9% 34% False True 1,623
10 19.335 17.640 1.695 9.4% 0.526 2.9% 25% False True 1,811
20 19.550 17.640 1.910 10.6% 0.462 2.6% 22% False True 2,317
40 19.915 17.335 2.580 14.3% 0.507 2.8% 28% False False 2,252
60 19.915 17.170 2.745 15.2% 0.487 2.7% 32% False False 1,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.291
2.618 19.467
1.618 18.962
1.000 18.650
0.618 18.457
HIGH 18.145
0.618 17.952
0.500 17.893
0.382 17.833
LOW 17.640
0.618 17.328
1.000 17.135
1.618 16.823
2.618 16.318
4.250 15.494
Fisher Pivots for day following 07-Jul-2010
Pivot 1 day 3 day
R1 18.004 18.004
PP 17.948 17.948
S1 17.893 17.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.