COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 06-Jul-2010
Day Change Summary
Previous Current
02-Jul-2010 06-Jul-2010 Change Change % Previous Week
Open 17.890 17.920 0.030 0.2% 19.225
High 18.145 18.090 -0.055 -0.3% 19.335
Low 17.695 17.680 -0.015 -0.1% 17.695
Close 17.780 17.917 0.137 0.8% 17.780
Range 0.450 0.410 -0.040 -8.9% 1.640
ATR 0.514 0.506 -0.007 -1.4% 0.000
Volume 1,377 2,609 1,232 89.5% 8,785
Daily Pivots for day following 06-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.126 18.931 18.143
R3 18.716 18.521 18.030
R2 18.306 18.306 17.992
R1 18.111 18.111 17.955 18.004
PP 17.896 17.896 17.896 17.842
S1 17.701 17.701 17.879 17.594
S2 17.486 17.486 17.842
S3 17.076 17.291 17.804
S4 16.666 16.881 17.692
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 23.190 22.125 18.682
R3 21.550 20.485 18.231
R2 19.910 19.910 18.081
R1 18.845 18.845 17.930 18.558
PP 18.270 18.270 18.270 18.126
S1 17.205 17.205 17.630 16.918
S2 16.630 16.630 17.479
S3 14.990 15.565 17.329
S4 13.350 13.925 16.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.880 17.680 1.200 6.7% 0.489 2.7% 20% False True 1,984
10 19.335 17.680 1.655 9.2% 0.510 2.8% 14% False True 1,985
20 19.550 17.680 1.870 10.4% 0.455 2.5% 13% False True 2,463
40 19.915 17.335 2.580 14.4% 0.504 2.8% 23% False False 2,311
60 19.915 17.170 2.745 15.3% 0.485 2.7% 27% False False 1,850
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.833
2.618 19.163
1.618 18.753
1.000 18.500
0.618 18.343
HIGH 18.090
0.618 17.933
0.500 17.885
0.382 17.837
LOW 17.680
0.618 17.427
1.000 17.270
1.618 17.017
2.618 16.607
4.250 15.938
Fisher Pivots for day following 06-Jul-2010
Pivot 1 day 3 day
R1 17.906 18.215
PP 17.896 18.116
S1 17.885 18.016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.