COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 02-Jul-2010
Day Change Summary
Previous Current
01-Jul-2010 02-Jul-2010 Change Change % Previous Week
Open 17.851 17.890 0.039 0.2% 19.225
High 18.750 18.145 -0.605 -3.2% 19.335
Low 17.795 17.695 -0.100 -0.6% 17.695
Close 17.851 17.780 -0.071 -0.4% 17.780
Range 0.955 0.450 -0.505 -52.9% 1.640
ATR 0.519 0.514 -0.005 -0.9% 0.000
Volume 1,273 1,377 104 8.2% 8,785
Daily Pivots for day following 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.223 18.952 18.028
R3 18.773 18.502 17.904
R2 18.323 18.323 17.863
R1 18.052 18.052 17.821 17.963
PP 17.873 17.873 17.873 17.829
S1 17.602 17.602 17.739 17.513
S2 17.423 17.423 17.698
S3 16.973 17.152 17.656
S4 16.523 16.702 17.533
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 23.190 22.125 18.682
R3 21.550 20.485 18.231
R2 19.910 19.910 18.081
R1 18.845 18.845 17.930 18.558
PP 18.270 18.270 18.270 18.126
S1 17.205 17.205 17.630 16.918
S2 16.630 16.630 17.479
S3 14.990 15.565 17.329
S4 13.350 13.925 16.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.335 17.695 1.640 9.2% 0.526 3.0% 5% False True 1,757
10 19.550 17.695 1.855 10.4% 0.546 3.1% 5% False True 1,941
20 19.550 17.335 2.215 12.5% 0.487 2.7% 20% False False 2,462
40 19.915 17.335 2.580 14.5% 0.523 2.9% 17% False False 2,266
60 19.915 17.170 2.745 15.4% 0.483 2.7% 22% False False 1,812
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.058
2.618 19.323
1.618 18.873
1.000 18.595
0.618 18.423
HIGH 18.145
0.618 17.973
0.500 17.920
0.382 17.867
LOW 17.695
0.618 17.417
1.000 17.245
1.618 16.967
2.618 16.517
4.250 15.783
Fisher Pivots for day following 02-Jul-2010
Pivot 1 day 3 day
R1 17.920 18.288
PP 17.873 18.118
S1 17.827 17.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.