COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 28-Jun-2010
Day Change Summary
Previous Current
25-Jun-2010 28-Jun-2010 Change Change % Previous Week
Open 19.216 19.225 0.009 0.0% 19.340
High 19.220 19.335 0.115 0.6% 19.550
Low 18.720 18.740 0.020 0.1% 18.280
Close 19.216 18.781 -0.435 -2.3% 19.216
Range 0.500 0.595 0.095 19.0% 1.270
ATR 0.504 0.510 0.007 1.3% 0.000
Volume 1,370 1,474 104 7.6% 10,625
Daily Pivots for day following 28-Jun-2010
Classic Woodie Camarilla DeMark
R4 20.737 20.354 19.108
R3 20.142 19.759 18.945
R2 19.547 19.547 18.890
R1 19.164 19.164 18.836 19.058
PP 18.952 18.952 18.952 18.899
S1 18.569 18.569 18.726 18.463
S2 18.357 18.357 18.672
S3 17.762 17.974 18.617
S4 17.167 17.379 18.454
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 22.825 22.291 19.915
R3 21.555 21.021 19.565
R2 20.285 20.285 19.449
R1 19.751 19.751 19.332 19.383
PP 19.015 19.015 19.015 18.832
S1 18.481 18.481 19.100 18.113
S2 17.745 17.745 18.983
S3 16.475 17.211 18.867
S4 15.205 15.941 18.518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.335 18.280 1.055 5.6% 0.530 2.8% 47% True False 1,986
10 19.550 18.280 1.270 6.8% 0.500 2.7% 39% False False 2,048
20 19.550 17.335 2.215 11.8% 0.487 2.6% 65% False False 2,460
40 19.915 17.170 2.745 14.6% 0.537 2.9% 59% False False 2,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.864
2.618 20.893
1.618 20.298
1.000 19.930
0.618 19.703
HIGH 19.335
0.618 19.108
0.500 19.038
0.382 18.967
LOW 18.740
0.618 18.372
1.000 18.145
1.618 17.777
2.618 17.182
4.250 16.211
Fisher Pivots for day following 28-Jun-2010
Pivot 1 day 3 day
R1 19.038 18.808
PP 18.952 18.799
S1 18.867 18.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.