COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 24-Jun-2010
Day Change Summary
Previous Current
23-Jun-2010 24-Jun-2010 Change Change % Previous Week
Open 18.567 18.590 0.023 0.1% 18.519
High 19.015 18.900 -0.115 -0.6% 19.400
Low 18.425 18.280 -0.145 -0.8% 18.340
Close 18.567 18.840 0.273 1.5% 19.297
Range 0.590 0.620 0.030 5.1% 1.060
ATR 0.495 0.504 0.009 1.8% 0.000
Volume 2,463 2,259 -204 -8.3% 13,034
Daily Pivots for day following 24-Jun-2010
Classic Woodie Camarilla DeMark
R4 20.533 20.307 19.181
R3 19.913 19.687 19.011
R2 19.293 19.293 18.954
R1 19.067 19.067 18.897 19.180
PP 18.673 18.673 18.673 18.730
S1 18.447 18.447 18.783 18.560
S2 18.053 18.053 18.726
S3 17.433 17.827 18.670
S4 16.813 17.207 18.499
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 22.192 21.805 19.880
R3 21.132 20.745 19.589
R2 20.072 20.072 19.491
R1 19.685 19.685 19.394 19.879
PP 19.012 19.012 19.012 19.109
S1 18.625 18.625 19.200 18.819
S2 17.952 17.952 19.103
S3 16.892 17.565 19.006
S4 15.832 16.505 18.714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.550 18.280 1.270 6.7% 0.576 3.1% 44% False True 2,136
10 19.550 18.255 1.295 6.9% 0.449 2.4% 45% False False 2,675
20 19.550 17.335 2.215 11.8% 0.476 2.5% 68% False False 2,567
40 19.915 17.170 2.745 14.6% 0.528 2.8% 61% False False 2,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.535
2.618 20.523
1.618 19.903
1.000 19.520
0.618 19.283
HIGH 18.900
0.618 18.663
0.500 18.590
0.382 18.517
LOW 18.280
0.618 17.897
1.000 17.660
1.618 17.277
2.618 16.657
4.250 15.645
Fisher Pivots for day following 24-Jun-2010
Pivot 1 day 3 day
R1 18.757 18.787
PP 18.673 18.733
S1 18.590 18.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.