COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 23-Jun-2010
Day Change Summary
Previous Current
22-Jun-2010 23-Jun-2010 Change Change % Previous Week
Open 19.010 18.567 -0.443 -2.3% 18.519
High 19.080 19.015 -0.065 -0.3% 19.400
Low 18.735 18.425 -0.310 -1.7% 18.340
Close 19.010 18.567 -0.443 -2.3% 19.297
Range 0.345 0.590 0.245 71.0% 1.060
ATR 0.488 0.495 0.007 1.5% 0.000
Volume 2,364 2,463 99 4.2% 13,034
Daily Pivots for day following 23-Jun-2010
Classic Woodie Camarilla DeMark
R4 20.439 20.093 18.892
R3 19.849 19.503 18.729
R2 19.259 19.259 18.675
R1 18.913 18.913 18.621 18.862
PP 18.669 18.669 18.669 18.644
S1 18.323 18.323 18.513 18.272
S2 18.079 18.079 18.459
S3 17.489 17.733 18.405
S4 16.899 17.143 18.243
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 22.192 21.805 19.880
R3 21.132 20.745 19.589
R2 20.072 20.072 19.491
R1 19.685 19.685 19.394 19.879
PP 19.012 19.012 19.012 19.109
S1 18.625 18.625 19.200 18.819
S2 17.952 17.952 19.103
S3 16.892 17.565 19.006
S4 15.832 16.505 18.714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.550 18.425 1.125 6.1% 0.544 2.9% 13% False True 1,895
10 19.550 18.085 1.465 7.9% 0.430 2.3% 33% False False 2,830
20 19.550 17.335 2.215 11.9% 0.468 2.5% 56% False False 2,578
40 19.915 17.170 2.745 14.8% 0.521 2.8% 51% False False 2,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.523
2.618 20.560
1.618 19.970
1.000 19.605
0.618 19.380
HIGH 19.015
0.618 18.790
0.500 18.720
0.382 18.650
LOW 18.425
0.618 18.060
1.000 17.835
1.618 17.470
2.618 16.880
4.250 15.918
Fisher Pivots for day following 23-Jun-2010
Pivot 1 day 3 day
R1 18.720 18.988
PP 18.669 18.847
S1 18.618 18.707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.