COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 22-Jun-2010
Day Change Summary
Previous Current
21-Jun-2010 22-Jun-2010 Change Change % Previous Week
Open 19.340 19.010 -0.330 -1.7% 18.519
High 19.550 19.080 -0.470 -2.4% 19.400
Low 18.775 18.735 -0.040 -0.2% 18.340
Close 18.917 19.010 0.093 0.5% 19.297
Range 0.775 0.345 -0.430 -55.5% 1.060
ATR 0.499 0.488 -0.011 -2.2% 0.000
Volume 2,169 2,364 195 9.0% 13,034
Daily Pivots for day following 22-Jun-2010
Classic Woodie Camarilla DeMark
R4 19.977 19.838 19.200
R3 19.632 19.493 19.105
R2 19.287 19.287 19.073
R1 19.148 19.148 19.042 19.183
PP 18.942 18.942 18.942 18.959
S1 18.803 18.803 18.978 18.838
S2 18.597 18.597 18.947
S3 18.252 18.458 18.915
S4 17.907 18.113 18.820
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 22.192 21.805 19.880
R3 21.132 20.745 19.589
R2 20.072 20.072 19.491
R1 19.685 19.685 19.394 19.879
PP 19.012 19.012 19.012 19.109
S1 18.625 18.625 19.200 18.819
S2 17.952 17.952 19.103
S3 16.892 17.565 19.006
S4 15.832 16.505 18.714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.550 18.510 1.040 5.5% 0.469 2.5% 48% False False 1,840
10 19.550 18.085 1.465 7.7% 0.398 2.1% 63% False False 2,823
20 19.550 17.335 2.215 11.7% 0.453 2.4% 76% False False 2,500
40 19.915 17.170 2.745 14.4% 0.514 2.7% 67% False False 2,073
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.546
2.618 19.983
1.618 19.638
1.000 19.425
0.618 19.293
HIGH 19.080
0.618 18.948
0.500 18.908
0.382 18.867
LOW 18.735
0.618 18.522
1.000 18.390
1.618 18.177
2.618 17.832
4.250 17.269
Fisher Pivots for day following 22-Jun-2010
Pivot 1 day 3 day
R1 18.976 19.143
PP 18.942 19.098
S1 18.908 19.054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.