COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 21-Jun-2010
Day Change Summary
Previous Current
18-Jun-2010 21-Jun-2010 Change Change % Previous Week
Open 19.297 19.340 0.043 0.2% 18.519
High 19.400 19.550 0.150 0.8% 19.400
Low 18.850 18.775 -0.075 -0.4% 18.340
Close 19.297 18.917 -0.380 -2.0% 19.297
Range 0.550 0.775 0.225 40.9% 1.060
ATR 0.478 0.499 0.021 4.4% 0.000
Volume 1,425 2,169 744 52.2% 13,034
Daily Pivots for day following 21-Jun-2010
Classic Woodie Camarilla DeMark
R4 21.406 20.936 19.343
R3 20.631 20.161 19.130
R2 19.856 19.856 19.059
R1 19.386 19.386 18.988 19.234
PP 19.081 19.081 19.081 19.004
S1 18.611 18.611 18.846 18.459
S2 18.306 18.306 18.775
S3 17.531 17.836 18.704
S4 16.756 17.061 18.491
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 22.192 21.805 19.880
R3 21.132 20.745 19.589
R2 20.072 20.072 19.491
R1 19.685 19.685 19.394 19.879
PP 19.012 19.012 19.012 19.109
S1 18.625 18.625 19.200 18.819
S2 17.952 17.952 19.103
S3 16.892 17.565 19.006
S4 15.832 16.505 18.714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.550 18.385 1.165 6.2% 0.469 2.5% 46% True False 2,111
10 19.550 18.085 1.465 7.7% 0.400 2.1% 57% True False 2,942
20 19.550 17.335 2.215 11.7% 0.436 2.3% 71% True False 2,495
40 19.915 17.170 2.745 14.5% 0.509 2.7% 64% False False 2,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 22.844
2.618 21.579
1.618 20.804
1.000 20.325
0.618 20.029
HIGH 19.550
0.618 19.254
0.500 19.163
0.382 19.071
LOW 18.775
0.618 18.296
1.000 18.000
1.618 17.521
2.618 16.746
4.250 15.481
Fisher Pivots for day following 21-Jun-2010
Pivot 1 day 3 day
R1 19.163 19.030
PP 19.081 18.992
S1 18.999 18.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.