COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 18-Jun-2010
Day Change Summary
Previous Current
17-Jun-2010 18-Jun-2010 Change Change % Previous Week
Open 18.550 19.297 0.747 4.0% 18.519
High 18.970 19.400 0.430 2.3% 19.400
Low 18.510 18.850 0.340 1.8% 18.340
Close 18.887 19.297 0.410 2.2% 19.297
Range 0.460 0.550 0.090 19.6% 1.060
ATR 0.472 0.478 0.006 1.2% 0.000
Volume 1,057 1,425 368 34.8% 13,034
Daily Pivots for day following 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 20.832 20.615 19.600
R3 20.282 20.065 19.448
R2 19.732 19.732 19.398
R1 19.515 19.515 19.347 19.572
PP 19.182 19.182 19.182 19.211
S1 18.965 18.965 19.247 19.022
S2 18.632 18.632 19.196
S3 18.082 18.415 19.146
S4 17.532 17.865 18.995
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 22.192 21.805 19.880
R3 21.132 20.745 19.589
R2 20.072 20.072 19.491
R1 19.685 19.685 19.394 19.879
PP 19.012 19.012 19.012 19.109
S1 18.625 18.625 19.200 18.819
S2 17.952 17.952 19.103
S3 16.892 17.565 19.006
S4 15.832 16.505 18.714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.400 18.340 1.060 5.5% 0.366 1.9% 90% True False 2,606
10 19.400 17.335 2.065 10.7% 0.427 2.2% 95% True False 2,984
20 19.400 17.335 2.065 10.7% 0.419 2.2% 95% True False 2,493
40 19.915 17.170 2.745 14.2% 0.503 2.6% 77% False False 1,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21.738
2.618 20.840
1.618 20.290
1.000 19.950
0.618 19.740
HIGH 19.400
0.618 19.190
0.500 19.125
0.382 19.060
LOW 18.850
0.618 18.510
1.000 18.300
1.618 17.960
2.618 17.410
4.250 16.513
Fisher Pivots for day following 18-Jun-2010
Pivot 1 day 3 day
R1 19.240 19.183
PP 19.182 19.069
S1 19.125 18.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.