COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 17-Jun-2010
Day Change Summary
Previous Current
16-Jun-2010 17-Jun-2010 Change Change % Previous Week
Open 18.690 18.550 -0.140 -0.7% 17.540
High 18.735 18.970 0.235 1.3% 18.585
Low 18.520 18.510 -0.010 -0.1% 17.335
Close 18.551 18.887 0.336 1.8% 18.337
Range 0.215 0.460 0.245 114.0% 1.250
ATR 0.473 0.472 -0.001 -0.2% 0.000
Volume 2,188 1,057 -1,131 -51.7% 16,808
Daily Pivots for day following 17-Jun-2010
Classic Woodie Camarilla DeMark
R4 20.169 19.988 19.140
R3 19.709 19.528 19.014
R2 19.249 19.249 18.971
R1 19.068 19.068 18.929 19.159
PP 18.789 18.789 18.789 18.834
S1 18.608 18.608 18.845 18.699
S2 18.329 18.329 18.803
S3 17.869 18.148 18.761
S4 17.409 17.688 18.634
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 21.836 21.336 19.025
R3 20.586 20.086 18.681
R2 19.336 19.336 18.566
R1 18.836 18.836 18.452 19.086
PP 18.086 18.086 18.086 18.211
S1 17.586 17.586 18.222 17.836
S2 16.836 16.836 18.108
S3 15.586 16.336 17.993
S4 14.336 15.086 17.650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.970 18.255 0.715 3.8% 0.322 1.7% 88% True False 3,214
10 18.970 17.335 1.635 8.7% 0.443 2.3% 95% True False 3,142
20 18.970 17.335 1.635 8.7% 0.433 2.3% 95% True False 2,659
40 19.915 17.170 2.745 14.5% 0.496 2.6% 63% False False 1,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20.925
2.618 20.174
1.618 19.714
1.000 19.430
0.618 19.254
HIGH 18.970
0.618 18.794
0.500 18.740
0.382 18.686
LOW 18.510
0.618 18.226
1.000 18.050
1.618 17.766
2.618 17.306
4.250 16.555
Fisher Pivots for day following 17-Jun-2010
Pivot 1 day 3 day
R1 18.838 18.817
PP 18.789 18.747
S1 18.740 18.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.