COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 10-Jun-2010
Day Change Summary
Previous Current
09-Jun-2010 10-Jun-2010 Change Change % Previous Week
Open 18.290 18.275 -0.015 -0.1% 18.642
High 18.455 18.515 0.060 0.3% 18.805
Low 18.190 18.085 -0.105 -0.6% 17.370
Close 18.290 18.454 0.164 0.9% 17.388
Range 0.265 0.430 0.165 62.3% 1.435
ATR 0.546 0.538 -0.008 -1.5% 0.000
Volume 2,385 3,818 1,433 60.1% 7,268
Daily Pivots for day following 10-Jun-2010
Classic Woodie Camarilla DeMark
R4 19.641 19.478 18.691
R3 19.211 19.048 18.572
R2 18.781 18.781 18.533
R1 18.618 18.618 18.493 18.700
PP 18.351 18.351 18.351 18.392
S1 18.188 18.188 18.415 18.270
S2 17.921 17.921 18.375
S3 17.491 17.758 18.336
S4 17.061 17.328 18.218
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 22.159 21.209 18.177
R3 20.724 19.774 17.783
R2 19.289 19.289 17.651
R1 18.339 18.339 17.520 18.097
PP 17.854 17.854 17.854 17.733
S1 16.904 16.904 17.256 16.662
S2 16.419 16.419 17.125
S3 14.984 15.469 16.993
S4 13.549 14.034 16.599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.580 17.335 1.245 6.7% 0.563 3.1% 90% False False 3,070
10 18.805 17.335 1.470 8.0% 0.503 2.7% 76% False False 2,460
20 19.915 17.335 2.580 14.0% 0.507 2.7% 43% False False 2,317
40 19.915 17.170 2.745 14.9% 0.504 2.7% 47% False False 1,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.343
2.618 19.641
1.618 19.211
1.000 18.945
0.618 18.781
HIGH 18.515
0.618 18.351
0.500 18.300
0.382 18.249
LOW 18.085
0.618 17.819
1.000 17.655
1.618 17.389
2.618 16.959
4.250 16.258
Fisher Pivots for day following 10-Jun-2010
Pivot 1 day 3 day
R1 18.403 18.414
PP 18.351 18.373
S1 18.300 18.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.