COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 09-Jun-2010
Day Change Summary
Previous Current
08-Jun-2010 09-Jun-2010 Change Change % Previous Week
Open 18.578 18.290 -0.288 -1.6% 18.642
High 18.580 18.455 -0.125 -0.7% 18.805
Low 18.210 18.190 -0.020 -0.1% 17.370
Close 18.578 18.290 -0.288 -1.6% 17.388
Range 0.370 0.265 -0.105 -28.4% 1.435
ATR 0.558 0.546 -0.012 -2.2% 0.000
Volume 3,554 2,385 -1,169 -32.9% 7,268
Daily Pivots for day following 09-Jun-2010
Classic Woodie Camarilla DeMark
R4 19.107 18.963 18.436
R3 18.842 18.698 18.363
R2 18.577 18.577 18.339
R1 18.433 18.433 18.314 18.423
PP 18.312 18.312 18.312 18.306
S1 18.168 18.168 18.266 18.158
S2 18.047 18.047 18.241
S3 17.782 17.903 18.217
S4 17.517 17.638 18.144
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 22.159 21.209 18.177
R3 20.724 19.774 17.783
R2 19.289 19.289 17.651
R1 18.339 18.339 17.520 18.097
PP 17.854 17.854 17.854 17.733
S1 16.904 16.904 17.256 16.662
S2 16.419 16.419 17.125
S3 14.984 15.469 16.993
S4 13.549 14.034 16.599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.580 17.335 1.245 6.8% 0.593 3.2% 77% False False 2,634
10 18.805 17.335 1.470 8.0% 0.506 2.8% 65% False False 2,326
20 19.915 17.335 2.580 14.1% 0.516 2.8% 37% False False 2,227
40 19.915 17.170 2.745 15.0% 0.499 2.7% 41% False False 1,629
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 19.581
2.618 19.149
1.618 18.884
1.000 18.720
0.618 18.619
HIGH 18.455
0.618 18.354
0.500 18.323
0.382 18.291
LOW 18.190
0.618 18.026
1.000 17.925
1.618 17.761
2.618 17.496
4.250 17.064
Fisher Pivots for day following 09-Jun-2010
Pivot 1 day 3 day
R1 18.323 18.179
PP 18.312 18.068
S1 18.301 17.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.