COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 08-Jun-2010
Day Change Summary
Previous Current
07-Jun-2010 08-Jun-2010 Change Change % Previous Week
Open 17.540 18.578 1.038 5.9% 18.642
High 18.380 18.580 0.200 1.1% 18.805
Low 17.335 18.210 0.875 5.0% 17.370
Close 18.259 18.578 0.319 1.7% 17.388
Range 1.045 0.370 -0.675 -64.6% 1.435
ATR 0.573 0.558 -0.014 -2.5% 0.000
Volume 2,590 3,554 964 37.2% 7,268
Daily Pivots for day following 08-Jun-2010
Classic Woodie Camarilla DeMark
R4 19.566 19.442 18.782
R3 19.196 19.072 18.680
R2 18.826 18.826 18.646
R1 18.702 18.702 18.612 18.763
PP 18.456 18.456 18.456 18.487
S1 18.332 18.332 18.544 18.393
S2 18.086 18.086 18.510
S3 17.716 17.962 18.476
S4 17.346 17.592 18.375
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 22.159 21.209 18.177
R3 20.724 19.774 17.783
R2 19.289 19.289 17.651
R1 18.339 18.339 17.520 18.097
PP 17.854 17.854 17.854 17.733
S1 16.904 16.904 17.256 16.662
S2 16.419 16.419 17.125
S3 14.984 15.469 16.993
S4 13.549 14.034 16.599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.580 17.335 1.245 6.7% 0.610 3.3% 100% True False 2,371
10 18.805 17.335 1.470 7.9% 0.509 2.7% 85% False False 2,178
20 19.915 17.335 2.580 13.9% 0.552 3.0% 48% False False 2,187
40 19.915 17.170 2.745 14.8% 0.500 2.7% 51% False False 1,594
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.153
2.618 19.549
1.618 19.179
1.000 18.950
0.618 18.809
HIGH 18.580
0.618 18.439
0.500 18.395
0.382 18.351
LOW 18.210
0.618 17.981
1.000 17.840
1.618 17.611
2.618 17.241
4.250 16.638
Fisher Pivots for day following 08-Jun-2010
Pivot 1 day 3 day
R1 18.517 18.371
PP 18.456 18.164
S1 18.395 17.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.