COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 07-Jun-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2010 |
07-Jun-2010 |
Change |
Change % |
Previous Week |
| Open |
18.075 |
17.540 |
-0.535 |
-3.0% |
18.642 |
| High |
18.075 |
18.380 |
0.305 |
1.7% |
18.805 |
| Low |
17.370 |
17.335 |
-0.035 |
-0.2% |
17.370 |
| Close |
17.388 |
18.259 |
0.871 |
5.0% |
17.388 |
| Range |
0.705 |
1.045 |
0.340 |
48.2% |
1.435 |
| ATR |
0.537 |
0.573 |
0.036 |
6.8% |
0.000 |
| Volume |
3,003 |
2,590 |
-413 |
-13.8% |
7,268 |
|
| Daily Pivots for day following 07-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.126 |
20.738 |
18.834 |
|
| R3 |
20.081 |
19.693 |
18.546 |
|
| R2 |
19.036 |
19.036 |
18.451 |
|
| R1 |
18.648 |
18.648 |
18.355 |
18.842 |
| PP |
17.991 |
17.991 |
17.991 |
18.089 |
| S1 |
17.603 |
17.603 |
18.163 |
17.797 |
| S2 |
16.946 |
16.946 |
18.067 |
|
| S3 |
15.901 |
16.558 |
17.972 |
|
| S4 |
14.856 |
15.513 |
17.684 |
|
|
| Weekly Pivots for week ending 04-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.159 |
21.209 |
18.177 |
|
| R3 |
20.724 |
19.774 |
17.783 |
|
| R2 |
19.289 |
19.289 |
17.651 |
|
| R1 |
18.339 |
18.339 |
17.520 |
18.097 |
| PP |
17.854 |
17.854 |
17.854 |
17.733 |
| S1 |
16.904 |
16.904 |
17.256 |
16.662 |
| S2 |
16.419 |
16.419 |
17.125 |
|
| S3 |
14.984 |
15.469 |
16.993 |
|
| S4 |
13.549 |
14.034 |
16.599 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.821 |
|
2.618 |
21.116 |
|
1.618 |
20.071 |
|
1.000 |
19.425 |
|
0.618 |
19.026 |
|
HIGH |
18.380 |
|
0.618 |
17.981 |
|
0.500 |
17.858 |
|
0.382 |
17.734 |
|
LOW |
17.335 |
|
0.618 |
16.689 |
|
1.000 |
16.290 |
|
1.618 |
15.644 |
|
2.618 |
14.599 |
|
4.250 |
12.894 |
|
|
| Fisher Pivots for day following 07-Jun-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.125 |
18.149 |
| PP |
17.991 |
18.038 |
| S1 |
17.858 |
17.928 |
|