COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 04-Jun-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2010 |
04-Jun-2010 |
Change |
Change % |
Previous Week |
| Open |
18.520 |
18.075 |
-0.445 |
-2.4% |
18.642 |
| High |
18.520 |
18.075 |
-0.445 |
-2.4% |
18.805 |
| Low |
17.940 |
17.370 |
-0.570 |
-3.2% |
17.370 |
| Close |
18.020 |
17.388 |
-0.632 |
-3.5% |
17.388 |
| Range |
0.580 |
0.705 |
0.125 |
21.6% |
1.435 |
| ATR |
0.524 |
0.537 |
0.013 |
2.5% |
0.000 |
| Volume |
1,642 |
3,003 |
1,361 |
82.9% |
7,268 |
|
| Daily Pivots for day following 04-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.726 |
19.262 |
17.776 |
|
| R3 |
19.021 |
18.557 |
17.582 |
|
| R2 |
18.316 |
18.316 |
17.517 |
|
| R1 |
17.852 |
17.852 |
17.453 |
17.732 |
| PP |
17.611 |
17.611 |
17.611 |
17.551 |
| S1 |
17.147 |
17.147 |
17.323 |
17.027 |
| S2 |
16.906 |
16.906 |
17.259 |
|
| S3 |
16.201 |
16.442 |
17.194 |
|
| S4 |
15.496 |
15.737 |
17.000 |
|
|
| Weekly Pivots for week ending 04-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.159 |
21.209 |
18.177 |
|
| R3 |
20.724 |
19.774 |
17.783 |
|
| R2 |
19.289 |
19.289 |
17.651 |
|
| R1 |
18.339 |
18.339 |
17.520 |
18.097 |
| PP |
17.854 |
17.854 |
17.854 |
17.733 |
| S1 |
16.904 |
16.904 |
17.256 |
16.662 |
| S2 |
16.419 |
16.419 |
17.125 |
|
| S3 |
14.984 |
15.469 |
16.993 |
|
| S4 |
13.549 |
14.034 |
16.599 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.071 |
|
2.618 |
19.921 |
|
1.618 |
19.216 |
|
1.000 |
18.780 |
|
0.618 |
18.511 |
|
HIGH |
18.075 |
|
0.618 |
17.806 |
|
0.500 |
17.723 |
|
0.382 |
17.639 |
|
LOW |
17.370 |
|
0.618 |
16.934 |
|
1.000 |
16.665 |
|
1.618 |
16.229 |
|
2.618 |
15.524 |
|
4.250 |
14.374 |
|
|
| Fisher Pivots for day following 04-Jun-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.723 |
17.955 |
| PP |
17.611 |
17.766 |
| S1 |
17.500 |
17.577 |
|