COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 02-Jun-2010
Day Change Summary
Previous Current
01-Jun-2010 02-Jun-2010 Change Change % Previous Week
Open 18.642 18.406 -0.236 -1.3% 18.085
High 18.805 18.540 -0.265 -1.4% 18.715
Low 18.390 18.190 -0.200 -1.1% 17.660
Close 18.642 18.406 -0.236 -1.3% 18.511
Range 0.415 0.350 -0.065 -15.7% 1.055
ATR 0.525 0.519 -0.005 -1.0% 0.000
Volume 1,556 1,067 -489 -31.4% 10,631
Daily Pivots for day following 02-Jun-2010
Classic Woodie Camarilla DeMark
R4 19.429 19.267 18.599
R3 19.079 18.917 18.502
R2 18.729 18.729 18.470
R1 18.567 18.567 18.438 18.581
PP 18.379 18.379 18.379 18.386
S1 18.217 18.217 18.374 18.231
S2 18.029 18.029 18.342
S3 17.679 17.867 18.310
S4 17.329 17.517 18.214
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 21.460 21.041 19.091
R3 20.405 19.986 18.801
R2 19.350 19.350 18.704
R1 18.931 18.931 18.608 19.141
PP 18.295 18.295 18.295 18.400
S1 17.876 17.876 18.414 18.086
S2 17.240 17.240 18.318
S3 16.185 16.821 18.221
S4 15.130 15.766 17.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.805 18.030 0.775 4.2% 0.419 2.3% 49% False False 2,018
10 18.850 17.500 1.350 7.3% 0.450 2.4% 67% False False 2,176
20 19.915 17.170 2.745 14.9% 0.557 3.0% 45% False False 1,928
40 19.915 17.170 2.745 14.9% 0.462 2.5% 45% False False 1,412
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.028
2.618 19.456
1.618 19.106
1.000 18.890
0.618 18.756
HIGH 18.540
0.618 18.406
0.500 18.365
0.382 18.324
LOW 18.190
0.618 17.974
1.000 17.840
1.618 17.624
2.618 17.274
4.250 16.703
Fisher Pivots for day following 02-Jun-2010
Pivot 1 day 3 day
R1 18.392 18.498
PP 18.379 18.467
S1 18.365 18.437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.