COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 01-Jun-2010
Day Change Summary
Previous Current
28-May-2010 01-Jun-2010 Change Change % Previous Week
Open 18.715 18.642 -0.073 -0.4% 18.085
High 18.715 18.805 0.090 0.5% 18.715
Low 18.350 18.390 0.040 0.2% 17.660
Close 18.511 18.642 0.131 0.7% 18.511
Range 0.365 0.415 0.050 13.7% 1.055
ATR 0.533 0.525 -0.008 -1.6% 0.000
Volume 1,488 1,556 68 4.6% 10,631
Daily Pivots for day following 01-Jun-2010
Classic Woodie Camarilla DeMark
R4 19.857 19.665 18.870
R3 19.442 19.250 18.756
R2 19.027 19.027 18.718
R1 18.835 18.835 18.680 18.850
PP 18.612 18.612 18.612 18.620
S1 18.420 18.420 18.604 18.435
S2 18.197 18.197 18.566
S3 17.782 18.005 18.528
S4 17.367 17.590 18.414
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 21.460 21.041 19.091
R3 20.405 19.986 18.801
R2 19.350 19.350 18.704
R1 18.931 18.931 18.608 19.141
PP 18.295 18.295 18.295 18.400
S1 17.876 17.876 18.414 18.086
S2 17.240 17.240 18.318
S3 16.185 16.821 18.221
S4 15.130 15.766 17.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.805 17.660 1.145 6.1% 0.407 2.2% 86% True False 1,985
10 19.180 17.500 1.680 9.0% 0.460 2.5% 68% False False 2,321
20 19.915 17.170 2.745 14.7% 0.590 3.2% 54% False False 1,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.569
2.618 19.891
1.618 19.476
1.000 19.220
0.618 19.061
HIGH 18.805
0.618 18.646
0.500 18.598
0.382 18.549
LOW 18.390
0.618 18.134
1.000 17.975
1.618 17.719
2.618 17.304
4.250 16.626
Fisher Pivots for day following 01-Jun-2010
Pivot 1 day 3 day
R1 18.627 18.587
PP 18.612 18.532
S1 18.598 18.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.