COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 28-May-2010
Day Change Summary
Previous Current
27-May-2010 28-May-2010 Change Change % Previous Week
Open 18.150 18.715 0.565 3.1% 18.085
High 18.650 18.715 0.065 0.3% 18.715
Low 18.150 18.350 0.200 1.1% 17.660
Close 18.557 18.511 -0.046 -0.2% 18.511
Range 0.500 0.365 -0.135 -27.0% 1.055
ATR 0.546 0.533 -0.013 -2.4% 0.000
Volume 3,499 1,488 -2,011 -57.5% 10,631
Daily Pivots for day following 28-May-2010
Classic Woodie Camarilla DeMark
R4 19.620 19.431 18.712
R3 19.255 19.066 18.611
R2 18.890 18.890 18.578
R1 18.701 18.701 18.544 18.613
PP 18.525 18.525 18.525 18.482
S1 18.336 18.336 18.478 18.248
S2 18.160 18.160 18.444
S3 17.795 17.971 18.411
S4 17.430 17.606 18.310
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 21.460 21.041 19.091
R3 20.405 19.986 18.801
R2 19.350 19.350 18.704
R1 18.931 18.931 18.608 19.141
PP 18.295 18.295 18.295 18.400
S1 17.876 17.876 18.414 18.086
S2 17.240 17.240 18.318
S3 16.185 16.821 18.221
S4 15.130 15.766 17.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.715 17.660 1.055 5.7% 0.324 1.8% 81% True False 2,126
10 19.500 17.500 2.000 10.8% 0.481 2.6% 51% False False 2,304
20 19.915 17.170 2.745 14.8% 0.586 3.2% 49% False False 1,834
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.042
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.266
2.618 19.671
1.618 19.306
1.000 19.080
0.618 18.941
HIGH 18.715
0.618 18.576
0.500 18.533
0.382 18.489
LOW 18.350
0.618 18.124
1.000 17.985
1.618 17.759
2.618 17.394
4.250 16.799
Fisher Pivots for day following 28-May-2010
Pivot 1 day 3 day
R1 18.533 18.465
PP 18.525 18.419
S1 18.518 18.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.