COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 25-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2010 |
25-May-2010 |
Change |
Change % |
Previous Week |
| Open |
18.085 |
17.945 |
-0.140 |
-0.8% |
18.938 |
| High |
18.085 |
17.950 |
-0.135 |
-0.7% |
19.500 |
| Low |
18.085 |
17.660 |
-0.425 |
-2.4% |
17.500 |
| Close |
18.085 |
17.868 |
-0.217 |
-1.2% |
17.731 |
| Range |
0.000 |
0.290 |
0.290 |
|
2.000 |
| ATR |
0.553 |
0.544 |
-0.009 |
-1.6% |
0.000 |
| Volume |
2,258 |
902 |
-1,356 |
-60.1% |
12,412 |
|
| Daily Pivots for day following 25-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.696 |
18.572 |
18.028 |
|
| R3 |
18.406 |
18.282 |
17.948 |
|
| R2 |
18.116 |
18.116 |
17.921 |
|
| R1 |
17.992 |
17.992 |
17.895 |
17.909 |
| PP |
17.826 |
17.826 |
17.826 |
17.785 |
| S1 |
17.702 |
17.702 |
17.841 |
17.619 |
| S2 |
17.536 |
17.536 |
17.815 |
|
| S3 |
17.246 |
17.412 |
17.788 |
|
| S4 |
16.956 |
17.122 |
17.709 |
|
|
| Weekly Pivots for week ending 21-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.244 |
22.987 |
18.831 |
|
| R3 |
22.244 |
20.987 |
18.281 |
|
| R2 |
20.244 |
20.244 |
18.098 |
|
| R1 |
18.987 |
18.987 |
17.914 |
18.616 |
| PP |
18.244 |
18.244 |
18.244 |
18.058 |
| S1 |
16.987 |
16.987 |
17.548 |
16.616 |
| S2 |
16.244 |
16.244 |
17.364 |
|
| S3 |
14.244 |
14.987 |
17.181 |
|
| S4 |
12.244 |
12.987 |
16.631 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.183 |
|
2.618 |
18.709 |
|
1.618 |
18.419 |
|
1.000 |
18.240 |
|
0.618 |
18.129 |
|
HIGH |
17.950 |
|
0.618 |
17.839 |
|
0.500 |
17.805 |
|
0.382 |
17.771 |
|
LOW |
17.660 |
|
0.618 |
17.481 |
|
1.000 |
17.370 |
|
1.618 |
17.191 |
|
2.618 |
16.901 |
|
4.250 |
16.428 |
|
|
| Fisher Pivots for day following 25-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.847 |
17.843 |
| PP |
17.826 |
17.818 |
| S1 |
17.805 |
17.793 |
|