COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 24-May-2010
Day Change Summary
Previous Current
21-May-2010 24-May-2010 Change Change % Previous Week
Open 17.790 18.085 0.295 1.7% 18.938
High 17.940 18.085 0.145 0.8% 19.500
Low 17.500 18.085 0.585 3.3% 17.500
Close 17.731 18.085 0.354 2.0% 17.731
Range 0.440 0.000 -0.440 -100.0% 2.000
ATR 0.568 0.553 -0.015 -2.7% 0.000
Volume 2,128 2,258 130 6.1% 12,412
Daily Pivots for day following 24-May-2010
Classic Woodie Camarilla DeMark
R4 18.085 18.085 18.085
R3 18.085 18.085 18.085
R2 18.085 18.085 18.085
R1 18.085 18.085 18.085 18.085
PP 18.085 18.085 18.085 18.085
S1 18.085 18.085 18.085 18.085
S2 18.085 18.085 18.085
S3 18.085 18.085 18.085
S4 18.085 18.085 18.085
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 24.244 22.987 18.831
R3 22.244 20.987 18.281
R2 20.244 20.244 18.098
R1 18.987 18.987 17.914 18.616
PP 18.244 18.244 18.244 18.058
S1 16.987 16.987 17.548 16.616
S2 16.244 16.244 17.364
S3 14.244 14.987 17.181
S4 12.244 12.987 16.631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.180 17.500 1.680 9.3% 0.512 2.8% 35% False False 2,656
10 19.915 17.500 2.415 13.4% 0.596 3.3% 24% False False 2,196
20 19.915 17.170 2.745 15.2% 0.575 3.2% 33% False False 1,646
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 18.085
2.618 18.085
1.618 18.085
1.000 18.085
0.618 18.085
HIGH 18.085
0.618 18.085
0.500 18.085
0.382 18.085
LOW 18.085
0.618 18.085
1.000 18.085
1.618 18.085
2.618 18.085
4.250 18.085
Fisher Pivots for day following 24-May-2010
Pivot 1 day 3 day
R1 18.085 18.038
PP 18.085 17.990
S1 18.085 17.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.