COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 21-May-2010
Day Change Summary
Previous Current
20-May-2010 21-May-2010 Change Change % Previous Week
Open 18.290 17.790 -0.500 -2.7% 18.938
High 18.385 17.940 -0.445 -2.4% 19.500
Low 17.560 17.500 -0.060 -0.3% 17.500
Close 17.791 17.731 -0.060 -0.3% 17.731
Range 0.825 0.440 -0.385 -46.7% 2.000
ATR 0.578 0.568 -0.010 -1.7% 0.000
Volume 4,753 2,128 -2,625 -55.2% 12,412
Daily Pivots for day following 21-May-2010
Classic Woodie Camarilla DeMark
R4 19.044 18.827 17.973
R3 18.604 18.387 17.852
R2 18.164 18.164 17.812
R1 17.947 17.947 17.771 17.836
PP 17.724 17.724 17.724 17.668
S1 17.507 17.507 17.691 17.396
S2 17.284 17.284 17.650
S3 16.844 17.067 17.610
S4 16.404 16.627 17.489
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 24.244 22.987 18.831
R3 22.244 20.987 18.281
R2 20.244 20.244 18.098
R1 18.987 18.987 17.914 18.616
PP 18.244 18.244 18.244 18.058
S1 16.987 16.987 17.548 16.616
S2 16.244 16.244 17.364
S3 14.244 14.987 17.181
S4 12.244 12.987 16.631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.500 17.500 2.000 11.3% 0.638 3.6% 12% False True 2,482
10 19.915 17.500 2.415 13.6% 0.634 3.6% 10% False True 2,271
20 19.915 17.170 2.745 15.5% 0.582 3.3% 20% False False 1,558
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 19.810
2.618 19.092
1.618 18.652
1.000 18.380
0.618 18.212
HIGH 17.940
0.618 17.772
0.500 17.720
0.382 17.668
LOW 17.500
0.618 17.228
1.000 17.060
1.618 16.788
2.618 16.348
4.250 15.630
Fisher Pivots for day following 21-May-2010
Pivot 1 day 3 day
R1 17.727 18.175
PP 17.724 18.027
S1 17.720 17.879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.