COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 19-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2010 |
19-May-2010 |
Change |
Change % |
Previous Week |
| Open |
19.080 |
18.850 |
-0.230 |
-1.2% |
18.555 |
| High |
19.180 |
18.850 |
-0.330 |
-1.7% |
19.915 |
| Low |
18.735 |
18.000 |
-0.735 |
-3.9% |
18.350 |
| Close |
18.958 |
18.191 |
-0.767 |
-4.0% |
19.305 |
| Range |
0.445 |
0.850 |
0.405 |
91.0% |
1.565 |
| ATR |
0.528 |
0.559 |
0.031 |
5.8% |
0.000 |
| Volume |
2,514 |
1,628 |
-886 |
-35.2% |
10,300 |
|
| Daily Pivots for day following 19-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.897 |
20.394 |
18.659 |
|
| R3 |
20.047 |
19.544 |
18.425 |
|
| R2 |
19.197 |
19.197 |
18.347 |
|
| R1 |
18.694 |
18.694 |
18.269 |
18.521 |
| PP |
18.347 |
18.347 |
18.347 |
18.260 |
| S1 |
17.844 |
17.844 |
18.113 |
17.671 |
| S2 |
17.497 |
17.497 |
18.035 |
|
| S3 |
16.647 |
16.994 |
17.957 |
|
| S4 |
15.797 |
16.144 |
17.724 |
|
|
| Weekly Pivots for week ending 14-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.885 |
23.160 |
20.166 |
|
| R3 |
22.320 |
21.595 |
19.735 |
|
| R2 |
20.755 |
20.755 |
19.592 |
|
| R1 |
20.030 |
20.030 |
19.448 |
20.393 |
| PP |
19.190 |
19.190 |
19.190 |
19.371 |
| S1 |
18.465 |
18.465 |
19.162 |
18.828 |
| S2 |
17.625 |
17.625 |
19.018 |
|
| S3 |
16.060 |
16.900 |
18.875 |
|
| S4 |
14.495 |
15.335 |
18.444 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.463 |
|
2.618 |
21.075 |
|
1.618 |
20.225 |
|
1.000 |
19.700 |
|
0.618 |
19.375 |
|
HIGH |
18.850 |
|
0.618 |
18.525 |
|
0.500 |
18.425 |
|
0.382 |
18.325 |
|
LOW |
18.000 |
|
0.618 |
17.475 |
|
1.000 |
17.150 |
|
1.618 |
16.625 |
|
2.618 |
15.775 |
|
4.250 |
14.388 |
|
|
| Fisher Pivots for day following 19-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.425 |
18.750 |
| PP |
18.347 |
18.564 |
| S1 |
18.269 |
18.377 |
|