COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 18-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2010 |
18-May-2010 |
Change |
Change % |
Previous Week |
| Open |
18.938 |
19.080 |
0.142 |
0.7% |
18.555 |
| High |
19.500 |
19.180 |
-0.320 |
-1.6% |
19.915 |
| Low |
18.870 |
18.735 |
-0.135 |
-0.7% |
18.350 |
| Close |
18.938 |
18.958 |
0.020 |
0.1% |
19.305 |
| Range |
0.630 |
0.445 |
-0.185 |
-29.4% |
1.565 |
| ATR |
0.534 |
0.528 |
-0.006 |
-1.2% |
0.000 |
| Volume |
1,389 |
2,514 |
1,125 |
81.0% |
10,300 |
|
| Daily Pivots for day following 18-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.293 |
20.070 |
19.203 |
|
| R3 |
19.848 |
19.625 |
19.080 |
|
| R2 |
19.403 |
19.403 |
19.040 |
|
| R1 |
19.180 |
19.180 |
18.999 |
19.069 |
| PP |
18.958 |
18.958 |
18.958 |
18.902 |
| S1 |
18.735 |
18.735 |
18.917 |
18.624 |
| S2 |
18.513 |
18.513 |
18.876 |
|
| S3 |
18.068 |
18.290 |
18.836 |
|
| S4 |
17.623 |
17.845 |
18.713 |
|
|
| Weekly Pivots for week ending 14-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.885 |
23.160 |
20.166 |
|
| R3 |
22.320 |
21.595 |
19.735 |
|
| R2 |
20.755 |
20.755 |
19.592 |
|
| R1 |
20.030 |
20.030 |
19.448 |
20.393 |
| PP |
19.190 |
19.190 |
19.190 |
19.371 |
| S1 |
18.465 |
18.465 |
19.162 |
18.828 |
| S2 |
17.625 |
17.625 |
19.018 |
|
| S3 |
16.060 |
16.900 |
18.875 |
|
| S4 |
14.495 |
15.335 |
18.444 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.071 |
|
2.618 |
20.345 |
|
1.618 |
19.900 |
|
1.000 |
19.625 |
|
0.618 |
19.455 |
|
HIGH |
19.180 |
|
0.618 |
19.010 |
|
0.500 |
18.958 |
|
0.382 |
18.905 |
|
LOW |
18.735 |
|
0.618 |
18.460 |
|
1.000 |
18.290 |
|
1.618 |
18.015 |
|
2.618 |
17.570 |
|
4.250 |
16.844 |
|
|
| Fisher Pivots for day following 18-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.958 |
19.268 |
| PP |
18.958 |
19.164 |
| S1 |
18.958 |
19.061 |
|