COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 17-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2010 |
17-May-2010 |
Change |
Change % |
Previous Week |
| Open |
19.550 |
18.938 |
-0.612 |
-3.1% |
18.555 |
| High |
19.800 |
19.500 |
-0.300 |
-1.5% |
19.915 |
| Low |
19.120 |
18.870 |
-0.250 |
-1.3% |
18.350 |
| Close |
19.305 |
18.938 |
-0.367 |
-1.9% |
19.305 |
| Range |
0.680 |
0.630 |
-0.050 |
-7.4% |
1.565 |
| ATR |
0.527 |
0.534 |
0.007 |
1.4% |
0.000 |
| Volume |
2,404 |
1,389 |
-1,015 |
-42.2% |
10,300 |
|
| Daily Pivots for day following 17-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.993 |
20.595 |
19.285 |
|
| R3 |
20.363 |
19.965 |
19.111 |
|
| R2 |
19.733 |
19.733 |
19.054 |
|
| R1 |
19.335 |
19.335 |
18.996 |
19.253 |
| PP |
19.103 |
19.103 |
19.103 |
19.062 |
| S1 |
18.705 |
18.705 |
18.880 |
18.623 |
| S2 |
18.473 |
18.473 |
18.823 |
|
| S3 |
17.843 |
18.075 |
18.765 |
|
| S4 |
17.213 |
17.445 |
18.592 |
|
|
| Weekly Pivots for week ending 14-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.885 |
23.160 |
20.166 |
|
| R3 |
22.320 |
21.595 |
19.735 |
|
| R2 |
20.755 |
20.755 |
19.592 |
|
| R1 |
20.030 |
20.030 |
19.448 |
20.393 |
| PP |
19.190 |
19.190 |
19.190 |
19.371 |
| S1 |
18.465 |
18.465 |
19.162 |
18.828 |
| S2 |
17.625 |
17.625 |
19.018 |
|
| S3 |
16.060 |
16.900 |
18.875 |
|
| S4 |
14.495 |
15.335 |
18.444 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.178 |
|
2.618 |
21.149 |
|
1.618 |
20.519 |
|
1.000 |
20.130 |
|
0.618 |
19.889 |
|
HIGH |
19.500 |
|
0.618 |
19.259 |
|
0.500 |
19.185 |
|
0.382 |
19.111 |
|
LOW |
18.870 |
|
0.618 |
18.481 |
|
1.000 |
18.240 |
|
1.618 |
17.851 |
|
2.618 |
17.221 |
|
4.250 |
16.193 |
|
|
| Fisher Pivots for day following 17-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.185 |
19.393 |
| PP |
19.103 |
19.241 |
| S1 |
19.020 |
19.090 |
|