COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 13-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2010 |
13-May-2010 |
Change |
Change % |
Previous Week |
| Open |
19.743 |
19.590 |
-0.153 |
-0.8% |
18.700 |
| High |
19.810 |
19.915 |
0.105 |
0.5% |
18.955 |
| Low |
19.200 |
19.430 |
0.230 |
1.2% |
17.170 |
| Close |
19.743 |
19.578 |
-0.165 |
-0.8% |
18.526 |
| Range |
0.610 |
0.485 |
-0.125 |
-20.5% |
1.785 |
| ATR |
0.518 |
0.515 |
-0.002 |
-0.5% |
0.000 |
| Volume |
2,020 |
1,291 |
-729 |
-36.1% |
3,348 |
|
| Daily Pivots for day following 13-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.096 |
20.822 |
19.845 |
|
| R3 |
20.611 |
20.337 |
19.711 |
|
| R2 |
20.126 |
20.126 |
19.667 |
|
| R1 |
19.852 |
19.852 |
19.622 |
19.747 |
| PP |
19.641 |
19.641 |
19.641 |
19.588 |
| S1 |
19.367 |
19.367 |
19.534 |
19.262 |
| S2 |
19.156 |
19.156 |
19.489 |
|
| S3 |
18.671 |
18.882 |
19.445 |
|
| S4 |
18.186 |
18.397 |
19.311 |
|
|
| Weekly Pivots for week ending 07-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.572 |
22.834 |
19.508 |
|
| R3 |
21.787 |
21.049 |
19.017 |
|
| R2 |
20.002 |
20.002 |
18.853 |
|
| R1 |
19.264 |
19.264 |
18.690 |
18.741 |
| PP |
18.217 |
18.217 |
18.217 |
17.955 |
| S1 |
17.479 |
17.479 |
18.362 |
16.956 |
| S2 |
16.432 |
16.432 |
18.199 |
|
| S3 |
14.647 |
15.694 |
18.035 |
|
| S4 |
12.862 |
13.909 |
17.544 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.976 |
|
2.618 |
21.185 |
|
1.618 |
20.700 |
|
1.000 |
20.400 |
|
0.618 |
20.215 |
|
HIGH |
19.915 |
|
0.618 |
19.730 |
|
0.500 |
19.673 |
|
0.382 |
19.615 |
|
LOW |
19.430 |
|
0.618 |
19.130 |
|
1.000 |
18.945 |
|
1.618 |
18.645 |
|
2.618 |
18.160 |
|
4.250 |
17.369 |
|
|
| Fisher Pivots for day following 13-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.673 |
19.455 |
| PP |
19.641 |
19.331 |
| S1 |
19.610 |
19.208 |
|