COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 12-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2010 |
12-May-2010 |
Change |
Change % |
Previous Week |
| Open |
18.575 |
19.743 |
1.168 |
6.3% |
18.700 |
| High |
19.490 |
19.810 |
0.320 |
1.6% |
18.955 |
| Low |
18.500 |
19.200 |
0.700 |
3.8% |
17.170 |
| Close |
19.372 |
19.743 |
0.371 |
1.9% |
18.526 |
| Range |
0.990 |
0.610 |
-0.380 |
-38.4% |
1.785 |
| ATR |
0.511 |
0.518 |
0.007 |
1.4% |
0.000 |
| Volume |
1,582 |
2,020 |
438 |
27.7% |
3,348 |
|
| Daily Pivots for day following 12-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.414 |
21.189 |
20.079 |
|
| R3 |
20.804 |
20.579 |
19.911 |
|
| R2 |
20.194 |
20.194 |
19.855 |
|
| R1 |
19.969 |
19.969 |
19.799 |
20.048 |
| PP |
19.584 |
19.584 |
19.584 |
19.624 |
| S1 |
19.359 |
19.359 |
19.687 |
19.438 |
| S2 |
18.974 |
18.974 |
19.631 |
|
| S3 |
18.364 |
18.749 |
19.575 |
|
| S4 |
17.754 |
18.139 |
19.408 |
|
|
| Weekly Pivots for week ending 07-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.572 |
22.834 |
19.508 |
|
| R3 |
21.787 |
21.049 |
19.017 |
|
| R2 |
20.002 |
20.002 |
18.853 |
|
| R1 |
19.264 |
19.264 |
18.690 |
18.741 |
| PP |
18.217 |
18.217 |
18.217 |
17.955 |
| S1 |
17.479 |
17.479 |
18.362 |
16.956 |
| S2 |
16.432 |
16.432 |
18.199 |
|
| S3 |
14.647 |
15.694 |
18.035 |
|
| S4 |
12.862 |
13.909 |
17.544 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.403 |
|
2.618 |
21.407 |
|
1.618 |
20.797 |
|
1.000 |
20.420 |
|
0.618 |
20.187 |
|
HIGH |
19.810 |
|
0.618 |
19.577 |
|
0.500 |
19.505 |
|
0.382 |
19.433 |
|
LOW |
19.200 |
|
0.618 |
18.823 |
|
1.000 |
18.590 |
|
1.618 |
18.213 |
|
2.618 |
17.603 |
|
4.250 |
16.608 |
|
|
| Fisher Pivots for day following 12-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.664 |
19.522 |
| PP |
19.584 |
19.301 |
| S1 |
19.505 |
19.080 |
|