COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 11-May-2010
Day Change Summary
Previous Current
10-May-2010 11-May-2010 Change Change % Previous Week
Open 18.555 18.575 0.020 0.1% 18.700
High 18.730 19.490 0.760 4.1% 18.955
Low 18.350 18.500 0.150 0.8% 17.170
Close 18.624 19.372 0.748 4.0% 18.526
Range 0.380 0.990 0.610 160.5% 1.785
ATR 0.474 0.511 0.037 7.8% 0.000
Volume 3,003 1,582 -1,421 -47.3% 3,348
Daily Pivots for day following 11-May-2010
Classic Woodie Camarilla DeMark
R4 22.091 21.721 19.917
R3 21.101 20.731 19.644
R2 20.111 20.111 19.554
R1 19.741 19.741 19.463 19.926
PP 19.121 19.121 19.121 19.213
S1 18.751 18.751 19.281 18.936
S2 18.131 18.131 19.191
S3 17.141 17.761 19.100
S4 16.151 16.771 18.828
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 23.572 22.834 19.508
R3 21.787 21.049 19.017
R2 20.002 20.002 18.853
R1 19.264 19.264 18.690 18.741
PP 18.217 18.217 18.217 17.955
S1 17.479 17.479 18.362 16.956
S2 16.432 16.432 18.199
S3 14.647 15.694 18.035
S4 12.862 13.909 17.544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.490 17.170 2.320 12.0% 0.756 3.9% 95% True False 1,437
10 19.490 17.170 2.320 12.0% 0.624 3.2% 95% True False 1,094
20 19.490 17.170 2.320 12.0% 0.482 2.5% 95% True False 1,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.698
2.618 22.082
1.618 21.092
1.000 20.480
0.618 20.102
HIGH 19.490
0.618 19.112
0.500 18.995
0.382 18.878
LOW 18.500
0.618 17.888
1.000 17.510
1.618 16.898
2.618 15.908
4.250 14.293
Fisher Pivots for day following 11-May-2010
Pivot 1 day 3 day
R1 19.246 19.093
PP 19.121 18.814
S1 18.995 18.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.